Graviton Historical Data

GRAV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.106
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0717
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0679
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0705
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0719
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0752
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0752
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0803
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0826
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0949
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.092
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0959
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0906
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0879
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.148
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.163
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.159
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.238
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.212
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.198
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.56
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0675
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0718
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0677
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0682
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0687
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0873
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0845
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0807
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.104
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.108
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000461
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000489
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000455
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000425
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00036
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000342
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000354
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000353
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000351
+0.00%
$ -- $ 1,752