Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000384
-20.57%
$ 20,256 $ 3,264
Mar 25, 2026 $ 0.000484
+4.55%
$ 25,549 $ 131
Mar 24, 2026 $ 0.000462
-8.65%
$ 24,420 $ 1,451
Mar 23, 2026 $ 0.000506
-4.44%
$ 26,733 $ 201
Mar 22, 2026 $ 0.000532
+2.57%
$ 28,084 $ 99
Mar 21, 2026 $ 0.000527
+0.27%
$ 27,821 $ 43
Mar 20, 2026 $ 0.000525
-2.55%
$ 27,737 $ 65
Mar 19, 2026 $ 0.000539
+1.64%
$ 28,446 $ 162
Mar 18, 2026 $ 0.00053
+2.72%
$ 27,962 $ 185
Mar 17, 2026 $ 0.000515
-6.70%
$ 27,211 $ 157
Mar 16, 2026 $ 0.000553
+2.61%
$ 29,173 $ 1,052
Mar 15, 2026 $ 0.000538
+1.36%
$ 28,419 $ 5
Mar 14, 2026 $ 0.000531
-3.62%
$ 28,024 $ 161
Mar 13, 2026 $ 0.000552
+13.00%
$ 29,126 $ 593
Mar 12, 2026 $ 0.000488
+9.04%
$ 25,762 $ 468
Mar 11, 2026 $ 0.000448
-1.09%
$ 23,637 $ 422
Mar 10, 2026 $ 0.000452
-3.91%
$ 23,866 $ 456
Mar 9, 2026 $ 0.000471
+14.07%
$ 24,865 $ 384
Mar 8, 2026 $ 0.000412
-2.40%
$ 21,745 $ 70
Mar 7, 2026 $ 0.000423
+2.80%
$ 22,326 $ 54
Mar 6, 2026 $ 0.000411
-18.09%
$ 21,705 $ 708
Mar 5, 2026 $ 0.000502
-9.12%
$ 26,503 $ 676
Mar 4, 2026 $ 0.000553
-22.65%
$ 29,181 $ 1,665
Mar 3, 2026 $ 0.000714
+21.85%
$ 37,702 $ 1,854
Mar 2, 2026 $ 0.000585
-5.28%
$ 30,910 $ 127
Mar 1, 2026 $ 0.000617
+24.29%
$ 32,554 $ 743
Feb 28, 2026 $ 0.000497
-15.19%
$ 26,221 $ 1,393
Feb 27, 2026 $ 0.000585
+0.57%
$ 30,864 $ 157
Feb 26, 2026 $ 0.000582
-5.79%
$ 30,727 $ 153
Feb 25, 2026 $ 0.000613
+14.80%
$ 32,367 $ 1,268
Feb 24, 2026 $ 0.000534
-1.72%
$ 28,199 $ 328
Feb 23, 2026 $ 0.000543
+29.56%
$ 28,692 $ 1,573
Feb 22, 2026 $ 0.000419
-7.33%
$ 22,131 $ 267
Feb 21, 2026 $ 0.000453
+12.01%
$ 23,897 $ 1,407
Feb 20, 2026 $ 0.000403
-1.26%
$ 21,286 $ 37
Feb 19, 2026 $ 0.000408
+43.86%
$ 21,556 $ 2,383
Feb 18, 2026 $ 0.000284
-64.48%
$ 14,984 $ 2,922
Feb 17, 2026 $ 0.000798
+5.32%
$ 42,154 $ 306
Feb 16, 2026 $ 0.000759
+4.50%
$ 40,061 $ 89
Feb 15, 2026 $ 0.000725
-28.52%
$ 38,280 $ 2,743
Feb 14, 2026 $ 0.00101
+29.74%
$ 53,564 $ 2,411
Feb 13, 2026 $ 0.000781
+75.69%
$ 41,261 $ 3,136
Feb 12, 2026 $ 0.000444
+15.77%
$ 23,463 $ 160
Feb 11, 2026 $ 0.000383
-4.76%
$ 20,230 $ 75
Feb 10, 2026 $ 0.000403
+5.65%
$ 21,253 $ 86
Feb 9, 2026 $ 0.000382
-5.00%
$ 20,154 $ 95
Feb 8, 2026 $ 0.000402
-17.74%
$ 21,212 $ 850
Feb 7, 2026 $ 0.000489
+72.56%
$ 25,797 $ 8,129
Feb 6, 2026 $ 0.000283
-3.38%
$ 14,952 $ 232
Feb 5, 2026 $ 0.000293
-9.45%
$ 15,475 $ 278