Graviton Historical Data

GRAV Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2016 $ 0.0000892
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000887
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000879
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000884
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000885
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000908
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000906
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000091
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000916
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000913
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000911
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000909
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000905
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000899
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000921
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000916
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000917
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000919
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000896
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000892
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00009
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000888
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000904
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000897
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000091
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000894
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000932
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000924
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000915
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00009
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000891
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000899
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000882
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000087
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000855
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000852
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000086
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000857
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000848
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000847
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000085
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000843
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000841
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000836
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000835
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000084
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000842
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000844
+0.00%
$ -- $ 422