Graviton Historical Data

GRAV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000908
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000885
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000874
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000875
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000884
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000922
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000926
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000908
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000884
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000869
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000865
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00009
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000832
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000821
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000789
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000787
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000773
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000721
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000072
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000724
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000756
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000742
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000712
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000719
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000708
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000655
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000637
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000644
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000646
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000649
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000642
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000065
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000672
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000066
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000635
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000664
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000667
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000609
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000673
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000076
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000743
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000077
+0.00%
$ -- $ 385