Graviton Historical Data

GRAV Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2015 $ 0.0000884
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000869
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000849
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000851
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000852
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000919
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000936
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000183
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000183
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000187
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000216
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000216
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000888
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000875
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000837
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000846
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000841
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000849
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000799
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00008
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000811
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000178
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00018
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000706
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000592
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000635
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000643
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000651
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000657
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000633
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000691
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000072
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000072
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000073
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000742
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000132
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000134
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000221
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0002
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000174
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000297
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00032
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000484
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000206
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000768
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00076
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00076
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00014
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000258
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000261
+0.00%
$ -- $ 287