Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00102
+0.00%
$ 53,947 $ 1,558
11:34 AM $ 0.00102
+0.00%
$ 54,061 $ 1,564
11:29 AM $ 0.00102
+0.00%
$ 54,076 $ 1,561
11:24 AM $ 0.00102
+0.00%
$ 54,076 $ 1,561
11:19 AM $ 0.00102
+0.00%
$ 53,725 $ 1,548
11:14 AM $ 0.00101
+0.00%
$ 53,573 $ 1,547
11:09 AM $ 0.00101
+0.00%
$ 53,587 $ 1,542
11:04 AM $ 0.00102
+0.00%
$ 53,812 $ 1,543
10:59 AM $ 0.00102
+0.00%
$ 54,117 $ 1,919
10:54 AM $ 0.00102
+0.00%
$ 53,931 $ 1,930
10:49 AM $ 0.00102
+0.00%
$ 53,931 $ 1,924
10:44 AM $ 0.00102
+0.00%
$ 54,104 $ 1,928
10:39 AM $ 0.00102
+0.00%
$ 53,983 $ 1,930
10:34 AM $ 0.00102
+0.00%
$ 53,768 $ 1,925
10:29 AM $ 0.00102
+0.00%
$ 53,649 $ 1,918
10:24 AM $ 0.00101
+0.00%
$ 53,400 $ 1,913
10:19 AM $ 0.00101
+0.00%
$ 53,400 $ 1,905
10:14 AM $ 0.00101
+0.00%
$ 53,235 $ 1,899
10:09 AM $ 0.001
+0.00%
$ 53,056 $ 1,893
10:04 AM $ 0.001
+0.00%
$ 53,056 $ 1,892
9:59 AM $ 0.00101
+0.00%
$ 53,189 $ 1,904
9:54 AM $ 0.00101
+0.00%
$ 53,099 $ 1,902
9:49 AM $ 0.00101
+0.00%
$ 53,069 $ 1,901
9:44 AM $ 0.001
+0.00%
$ 53,037 $ 1,900
9:39 AM $ 0.001
+0.00%
$ 52,994 $ 1,899
9:34 AM $ 0.001
+0.00%
$ 52,994 $ 1,897
9:29 AM $ 0.00101
+0.00%
$ 53,268 $ 1,897
9:24 AM $ 0.00101
+0.00%
$ 53,411 $ 1,907
9:19 AM $ 0.00101
+0.00%
$ 53,525 $ 1,912
9:14 AM $ 0.00101
+0.00%
$ 53,296 $ 1,916
9:09 AM $ 0.00101
+0.00%
$ 53,467 $ 1,908
9:04 AM $ 0.00101
+0.00%
$ 53,409 $ 1,914
8:59 AM $ 0.00101
+0.00%
$ 53,526 $ 1,928
8:54 AM $ 0.00101
+0.00%
$ 53,429 $ 1,932
8:49 AM $ 0.00101
+0.00%
$ 53,429 $ 1,929
8:44 AM $ 0.00101
+0.00%
$ 53,077 $ 1,927
8:39 AM $ 0.001
+0.00%
$ 52,924 $ 1,916
8:34 AM $ 0.001
+0.00%
$ 52,941 $ 1,911
8:29 AM $ 0.001
+0.00%
$ 52,890 $ 1,911
8:24 AM $ 0.001
+0.00%
$ 52,887 $ 1,909
8:19 AM $ 0.001
+0.00%
$ 52,841 $ 1,909
8:14 AM $ 0.001
+0.00%
$ 52,785 $ 1,908
8:09 AM $ 0.001
+0.00%
$ 52,781 $ 1,906
8:04 AM $ 0.001
+0.00%
$ 52,873 $ 1,905
7:59 AM $ 0.000999
+0.00%
$ 52,759 $ 1,917
7:54 AM $ 0.000996
+0.00%
$ 52,614 $ 1,913
7:49 AM $ 0.000995
+0.00%
$ 52,526 $ 1,908
7:44 AM $ 0.000997
+0.00%
$ 52,617 $ 1,904
7:39 AM $ 0.000983
+0.00%
$ 51,920 $ 1,907
7:34 AM $ 0.000984
+0.00%
$ 51,957 $ 1,895