Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.737
+12.93%
$ -- $ 56,299
Jan 15 $ 0.644
-35.45%
$ -- $ 63,214
Jan 8 $ 1
+23.86%
$ -- $ 74,882
Jan 1 $ 0.861
+122.36%
$ -- $ 90,850
Dec 25 $ 0.111
-89.09%
$ -- $ 87,326
Dec 18 $ 0.914
+39.09%
$ -- $ 64,243
Dec 11 $ 0.562
+10.33%
$ -- $ 65,104
Dec 4 $ 0.531
+85.99%
$ -- $ 94,244
Nov 27 $ 0.274
-44.97%
$ -- $ 51,970
Nov 20 $ 0.367
+0.00%
$ -- $ 8,176
Nov 13 $ 0.357
-3.99%
$ -- $ 28,013
Nov 6 $ 0.305
-18.72%
$ -- $ 28,052
Oct 30 $ 0.382
+21.36%
$ -- $ 46,228
Oct 23 $ 0.309
-13.77%
$ -- $ 29,137
Oct 16 $ 0.371
+12.40%
$ -- $ 22,904
Oct 2 $ 0.263
+0.00%
$ -- $ 4,317
Sep 25 $ 0.259
-0.74%
$ -- $ 12,624
Sep 18 $ 0.206
+4.39%
$ -- $ 7,514
Sep 11 $ 0.296
-7.28%
$ -- $ 27,287
Sep 4 $ 0.327
+0.30%
$ -- $ 22,281
Aug 28 $ 0.341
+15.80%
$ -- $ 18,693
Aug 21 $ 0.253
+252.06%
$ -- $ 16,434
Aug 14 $ 0.19
-13.29%
$ -- $ 29,839
Aug 7 $ 0.206
-14.78%
$ -- $ 25,194
Jul 31 $ 0.443
+205.17%
$ -- $ 20,534
Jul 24 $ 0.14
+10.53%
$ -- $ 18,904
Jul 17 $ 0.126
-5.19%
$ -- $ 17,970
Jul 10 $ 0.113
-17.09%
$ -- $ 15,557
Jul 3 $ 0.147
+25.36%
$ -- $ 18,022
Jun 26 $ 0.115
+70.01%
$ -- $ 17,608
Jun 19 $ 0.0705
-25.71%
$ -- $ 18,614
Jun 12 $ 0.092
-42.26%
$ -- $ 17,983
Jun 5 $ 0.238
+251.96%
$ -- $ 19,751
May 29 $ 0.0682
-36.70%
$ -- $ 16,749
May 22 $ 0.000438
+3.04%
$ -- $ 15,636
May 15 $ 0.000409
+19.60%
$ -- $ 13,167
May 8 $ 0.000354
+6.49%
$ -- $ 12,156
May 1 $ 0.000311
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00027
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00025
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000235
-2.44%
$ -- $ 8,347
Apr 3 $ 0.000241
+4.97%
$ -- $ 8,184
Mar 27 $ 0.000219
+5.02%
$ -- $ 7,432
Mar 20 $ 0.000194
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000204
-17.41%
$ -- $ 7,973
Mar 6 $ 0.000245
-4.07%
$ -- $ 8,365
Feb 27 $ 0.000254
+6.90%
$ -- $ 8,675
Feb 20 $ 0.000234
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00021
+5.37%
$ -- $ 7,194
Feb 6 $ 0.000199
-2.73%
$ -- $ 7,111