Graviton Historical Data

GRAV Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 9, 2015	$ 0.00145	+0.00%	$ --	$ 230
Jun 8, 2015	$ 0.00162	+0.00%	$ --	$ 229
Jun 7, 2015	$ 0.00204	+0.00%	$ --	$ 223
Jun 6, 2015	$ 0.00294	+0.00%	$ --	$ 225
Jun 5, 2015	$ 0.00176	+0.00%	$ --	$ 225
Jun 4, 2015	$ 0.0019	+0.00%	$ --	$ 224
Jun 3, 2015	$ 0.00171	+0.00%	$ --	$ 226
Jun 2, 2015	$ 0.00309	+0.00%	$ --	$ 226
Jun 1, 2015	$ 0.00176	+0.00%	$ --	$ 223
May 31, 2015	$ 0.00177	+0.00%	$ --	$ 230
May 30, 2015	$ 0.00175	+0.00%	$ --	$ 233
May 29, 2015	$ 0.00243	+0.00%	$ --	$ 237
May 28, 2015	$ 0.00273	+0.00%	$ --	$ 237
May 27, 2015	$ 0.0029	+0.00%	$ --	$ 237
May 26, 2015	$ 0.00336	+0.00%	$ --	$ 238
May 25, 2015	$ 0.00498	+0.00%	$ --	$ 237
May 24, 2015	$ 0.00386	+0.00%	$ --	$ 241
May 23, 2015	$ 0.0043	+0.00%	$ --	$ 239
May 22, 2015	$ 0.00517	+0.00%	$ --	$ 240
May 21, 2015	$ 0.00692	+0.00%	$ --	$ 235
May 20, 2015	$ 0.00842	+0.00%	$ --	$ 234
May 19, 2015	$ 0.00761	+0.00%	$ --	$ 232
May 18, 2015	$ 0.0134	+0.00%	$ --	$ 233
May 17, 2015	$ 0.0153	+0.00%	$ --	$ 236
May 16, 2015	$ 0.0131	+0.00%	$ --	$ 236
May 15, 2015	$ 0.0147	+0.00%	$ --	$ 237
May 14, 2015	$ 0.00848	+0.00%	$ --	$ 237
May 13, 2015	$ 0.00834	+0.00%	$ --	$ 236
May 12, 2015	$ 0.0151	+0.00%	$ --	$ 242
May 11, 2015	$ 0.0145	+0.00%	$ --	$ 242
May 10, 2015	$ 0.018	+0.00%	$ --	$ 240
May 9, 2015	$ 0.00856	+0.00%	$ --	$ 241
May 8, 2015	$ 0.0126	+0.00%	$ --	$ 244
May 7, 2015	$ 0.0145	+0.00%	$ --	$ 238
May 6, 2015	$ 0.0206	+0.00%	$ --	$ 230

Download