Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00104
+0.00%
$ 54,719 $ 1,785
7:54 PM $ 0.00103
+0.00%
$ 54,606 $ 1,787
7:49 PM $ 0.00104
+0.00%
$ 54,706 $ 1,784
7:44 PM $ 0.00104
+0.00%
$ 54,753 $ 1,787
7:39 PM $ 0.00103
+0.00%
$ 54,630 $ 1,788
7:34 PM $ 0.00103
+0.00%
$ 54,441 $ 1,784
7:29 PM $ 0.00103
+0.00%
$ 54,371 $ 1,778
7:24 PM $ 0.00103
+0.00%
$ 54,286 $ 1,776
7:19 PM $ 0.00103
+0.00%
$ 54,441 $ 1,773
7:14 PM $ 0.00103
+0.00%
$ 54,534 $ 1,778
7:09 PM $ 0.00104
+0.00%
$ 54,784 $ 1,781
7:04 PM $ 0.00104
+0.00%
$ 54,889 $ 1,790
6:59 PM $ 0.00104
+0.00%
$ 54,910 $ 1,793
6:54 PM $ 0.00104
+0.00%
$ 55,028 $ 1,794
6:49 PM $ 0.00104
+0.00%
$ 54,731 $ 1,797
6:44 PM $ 0.00104
+0.00%
$ 54,673 $ 1,788
6:39 PM $ 0.00104
+0.00%
$ 54,674 $ 1,786
6:34 PM $ 0.00103
+0.00%
$ 54,257 $ 1,786
6:29 PM $ 0.00103
+0.00%
$ 54,138 $ 1,772
6:24 PM $ 0.00103
+0.00%
$ 54,191 $ 1,768
6:19 PM $ 0.00103
+0.00%
$ 54,293 $ 1,770
6:14 PM $ 0.00103
+0.00%
$ 54,255 $ 1,773
6:09 PM $ 0.00103
+0.00%
$ 54,381 $ 1,772
6:04 PM $ 0.00103
+0.00%
$ 54,408 $ 1,776
5:59 PM $ 0.00103
+0.00%
$ 54,436 $ 1,777
5:54 PM $ 0.00103
+0.00%
$ 54,395 $ 1,778
5:49 PM $ 0.00103
+0.00%
$ 54,372 $ 1,777
5:44 PM $ 0.00105
+0.00%
$ 55,539 $ 1,776
5:39 PM $ 0.00105
+0.00%
$ 55,539 $ 1,747
5:34 PM $ 0.00105
+0.00%
$ 55,628 $ 1,749
5:29 PM $ 0.00104
+0.00%
$ 55,113 $ 1,738
5:24 PM $ 0.00103
+0.00%
$ 54,639 $ 1,733
5:19 PM $ 0.00104
+0.00%
$ 54,801 $ 1,718
5:14 PM $ 0.00105
+0.00%
$ 55,261 $ 1,723
5:09 PM $ 0.00105
+0.00%
$ 55,343 $ 1,738
5:04 PM $ 0.00105
+0.00%
$ 55,481 $ 1,740
4:59 PM $ 0.00105
+0.00%
$ 55,650 $ 1,744
4:54 PM $ 0.00105
+0.00%
$ 55,650 $ 1,750
4:49 PM $ 0.00106
+0.00%
$ 55,924 $ 1,754
4:44 PM $ 0.00106
+0.00%
$ 55,924 $ 1,758
4:39 PM $ 0.00106
+0.00%
$ 55,970 $ 1,761
4:34 PM $ 0.00106
+0.00%
$ 56,018 $ 1,760
4:29 PM $ 0.00106
+0.00%
$ 56,085 $ 1,761
4:24 PM $ 0.00106
+0.00%
$ 56,085 $ 1,763
4:19 PM $ 0.00106
+0.00%
$ 56,050 $ 1,760
4:14 PM $ 0.00106
+0.00%
$ 56,126 $ 1,762
4:09 PM $ 0.00106
+0.00%
$ 56,223 $ 1,765
4:04 PM $ 0.00107
+0.00%
$ 56,650 $ 1,768
3:59 PM $ 0.00107
+0.00%
$ 56,650 $ 1,782
3:54 PM $ 0.00107
+0.00%
$ 56,402 $ 1,774
Download