Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00116
+75.27%
$ 61,242 $ 1,238
Apr 27 $ 0.000663
-5.12%
$ 34,981 $ 198
Apr 20 $ 0.0007
+1.09%
$ 36,913 $ 5,728
Apr 13 $ 0.000826
+6.55%
$ 36,525 $ 1,213
Apr 6 $ 0.000854
+18.25%
$ 40,896 $ 12,339
Mar 30 $ 0.000721
+117.56%
$ 38,091 $ 9,257
Mar 23 $ 0.000332
-37.40%
$ 17,511 $ 6,453
Mar 16 $ 0.000532
-1.22%
$ 28,084 $ 1,764
Mar 9 $ 0.000538
+30.38%
$ 28,419 $ 2,489
Mar 2 $ 0.000423
-31.58%
$ 21,745 $ 5,084
Feb 23 $ 0.000617
+47.00%
$ 32,554 $ 5,614
Feb 16 $ 0.000453
-37.66%
$ 22,131 $ 7,144
Feb 9 $ 0.00101
+152.49%
$ 38,280 $ 5,962
Feb 2 $ 0.000489
+64.56%
$ 21,212 $ 9,338
Jan 26 $ 0.000298
+3.47%
$ 15,760 $ 2,310
Jan 19 $ 0.000243
-11.35%
$ 15,229 $ 4,360
Jan 12 $ 0.000276
+20.80%
$ 14,490 $ 858
Jan 5 $ 0.000235
+5.45%
$ 12,040 $ 137
Dec 29 $ 0.000223
+31.20%
$ 11,782 $ 1,267
Dec 22 $ 0.000172
+172.23%
$ 8,962 $ 3,031
Dec 15 $ 0.0000688
+23.33%
$ 3,334 $ 1,140
Dec 8 $ 0.0000571
-18.45%
$ 2,942 $ 2,237
Dec 1 $ 0.0000718
-12.81%
$ 3,673 $ 1,174
Nov 24 $ 0.000085
-35.60%
$ 4,362 $ 4,201
Nov 17 $ 0.000132
-11.18%
$ 6,968 $ 230
Nov 10 $ 0.000152
-7.89%
$ 7,825 $ 209
Nov 3 $ 0.000167
-20.23%
$ 8,690 $ 2,259
Oct 27 $ 0.000204
-10.14%
$ 11,049 $ 607
Oct 20 $ 0.000224
-18.00%
$ 11,978 $ 1,671
Oct 13 $ 0.000267
-14.82%
$ 14,418 $ 3,586
Oct 6 $ 0.000287
-27.72%
$ 16,538 $ 3,059
Sep 29 $ 0.000366
+2.93%
$ 20,977 $ 4,600
Sep 22 $ 0.00034
-6.85%
$ 18,779 $ 3,243
Sep 15 $ 0.000387
-1.86%
$ 19,298 $ 8,540
Sep 8 $ 0.000412
+16.67%
$ 20,816 $ 1,784
Sep 1 $ 0.000352
+0.54%
$ 18,685 $ 693
Aug 25 $ 0.000353
+38.56%
$ 18,505 $ 14,862
Aug 18 $ 0.000257
+0.69%
$ 13,483 $ 947
Aug 11 $ 0.000255
-3.91%
$ 13,477 $ 8,477
Aug 4 $ 0.000265
+13.30%
$ 14,040 $ 2,661
Jul 28 $ 0.000234
-16.24%
$ 12,364 $ 2,295
Jul 21 $ 0.00027
+18.78%
$ 14,713 $ 2,723
Jul 14 $ 0.000232
+8.16%
$ 11,975 $ 4,643
Jul 7 $ 0.000207
-0.60%
$ 11,301 $ 9,638
Jun 30 $ 0.000219
+15.08%
$ 11,030 $ 6,051
Jun 23 $ 0.00019
-5.76%
$ 10,061 $ 940
Jun 16 $ 0.000206
-17.46%
$ 10,512 $ 2,844
Jun 9 $ 0.00025
-6.19%
$ 13,197 $ 1,794
Jun 2 $ 0.000277
-3.95%
$ 14,092 $ 1,000
May 26 $ 0.000288
-8.99%
$ 15,230 $ 1,833
Download