REDUX Historical Data

REDUX
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.361
-49.95%
$ -- $ 86,466
Oct 16 $ 0.168
-1.28%
$ 336.64 million $ 45,154
Oct 9 $ 0.178
+0.70%
$ 340.94 million $ 34,663
Oct 2 $ 0.178
-6.83%
$ 354.28 million $ 46,902
Sep 25 $ 0.191
-20.50%
$ 382.77 million $ 78,381
Sep 18 $ 0.238
+5.57%
$ 481.54 million $ 61,303
Sep 11 $ 0.225
+0.45%
$ 451.04 million $ 58,735
Sep 4 $ 0.22
-1.36%
$ 447.63 million $ 42,363
Aug 28 $ 0.223
-16.65%
$ 446.64 million $ 74,059
Aug 21 $ 0.265
+1.51%
$ 535.88 million $ 68,429
Aug 14 $ 0.257
+5.06%
$ 521.55 million $ 90,183
Aug 7 $ 0.245
-25.40%
$ 487.94 million $ 104,078
Jul 31 $ 0.328
-34.00%
$ 656.35 million $ 221,794
Jul 24 $ 0.5
-0.02%
$ 999.32 million $ 360,792
Jul 17 $ 0.499
-16.94%
$ 998.87 million $ 294,864
Jul 10 $ 0.602
+0.70%
$ 1.2 billion $ 284,805
Jul 3 $ 0.591
+4.64%
$ 1.18 billion $ 402,082
Jun 26 $ 0.511
-19.05%
$ 1.02 billion $ 417,045
Jun 19 $ 0.666
-1.84%
$ 1.26 billion $ 367,586
Jun 12 $ 0.698
-3.27%
$ 1.33 billion $ 423,151
Jun 5 $ 0.78
-2.20%
$ 1.44 billion $ 453,453
May 29 $ 0.798
-18.60%
$ 1.6 billion $ 1.07 million
May 22 $ 0.962
+41.31%
$ 1.96 billion $ 808,095
May 15 $ 0.694
-0.97%
$ 1.36 billion $ 426,331
May 8 $ 0.668
+14.40%
$ 1.45 billion $ 674,276
May 1 $ 0.584
-2.47%
$ 1.17 billion $ 821,063
Apr 24 $ 0.593
+14.49%
$ 1.2 billion $ 809,084
Apr 17 $ 0.473
+3.24%
$ 1.04 billion $ 578,535
Apr 10 $ 0.499
-1.13%
$ 914.38 million $ 393,942
Apr 3 $ 0.505
-2.50%
$ 1.01 billion $ 450,048
Mar 27 $ 0.518
-65.95%
$ 1.04 billion $ 1.06 million
Mar 20 $ 1.41
-22.87%
$ 3.04 billion $ 3.62 million
Mar 13 $ 1.41
+135.03%
$ 3.68 billion $ 6.88 million
Mar 6 $ 0.625
-68.96%
$ 1.2 billion $ 7.42 million
Feb 27 $ 2.01
+9.55%
$ 4.02 billion $ 2.3 million
Feb 20 $ 1.71
+3.64%
$ 3.42 billion $ 2.5 million
Feb 13 $ 1.65
+222.30%
$ 3.3 billion $ 8.05 million
Feb 6 $ 0.513
+14.10%
$ 1.03 billion $ 4.91 million
Download