REDUX Historical Data

REDUX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.361
+1.92%
$ -- $ 13,354
Oct 26, 2023 $ 0.35
+7.60%
$ 699.77 million $ 13,135
Oct 25, 2023 $ 0.325
-15.75%
$ 650.35 million $ 13,084
Oct 24, 2023 $ 0.386
-3.21%
$ 772.43 million $ 15,904
Oct 23, 2023 $ 0.399
-44.76%
$ 797.93 million $ 30,989
Oct 22, 2023 $ 0.168
-2.30%
$ 336.64 million $ 3,310
Oct 21, 2023 $ 0.172
-3.74%
$ 344.58 million $ 6,626
Oct 20, 2023 $ 0.179
-1.37%
$ 357.98 million $ 5,367
Oct 19, 2023 $ 0.183
+1.54%
$ 366.58 million $ 6,489
Oct 18, 2023 $ 0.182
+0.63%
$ 363.08 million $ 7,228
Oct 17, 2023 $ 0.18
+1.23%
$ 360.76 million $ 9,097
Oct 16, 2023 $ 0.178
+4.50%
$ 356.34 million $ 7,036
Oct 15, 2023 $ 0.17
-4.43%
$ 340.94 million $ 4,884
Oct 14, 2023 $ 0.178
+1.36%
$ 356.85 million $ 7,736
Oct 13, 2023 $ 0.178
+1.36%
$ 355.9 million $ 6,226
Oct 12, 2023 $ 0.178
+2.63%
$ 356.01 million $ 5,967
Oct 11, 2023 $ 0.173
+1.95%
$ 346.85 million $ 4,434
Oct 10, 2023 $ 0.17
-3.02%
$ 340.29 million $ 5,555
Oct 9, 2023 $ 0.175
-0.97%
$ 350.93 million $ 4,744
Oct 8, 2023 $ 0.177
-5.63%
$ 354.28 million $ 8,184
Oct 7, 2023 $ 0.178
-5.84%
$ 356.62 million $ 7,731
Oct 6, 2023 $ 0.189
-0.16%
$ 378.64 million $ 4,280
Oct 5, 2023 $ 0.19
+0.53%
$ 379.24 million $ 7,477
Oct 4, 2023 $ 0.189
-1.06%
$ 377.19 million $ 6,098
Oct 3, 2023 $ 0.191
-2.31%
$ 381.36 million $ 9,740
Oct 2, 2023 $ 0.195
+1.92%
$ 390.08 million $ 11,575
Oct 1, 2023 $ 0.191
-3.93%
$ 382.77 million $ 6,927
Sep 30, 2023 $ 0.199
-2.77%
$ 398.49 million $ 7,460
Sep 29, 2023 $ 0.181
-19.21%
$ 361.02 million $ 15,383
Sep 28, 2023 $ 0.223
+0.17%
$ 446.92 million $ 13,725
Sep 27, 2023 $ 0.223
-2.52%
$ 446.15 million $ 10,314
Sep 26, 2023 $ 0.229
-4.56%
$ 457.77 million $ 12,154
Sep 25, 2023 $ 0.24
-0.39%
$ 479.6 million $ 12,418
Sep 24, 2023 $ 0.241
+1.03%
$ 481.54 million $ 10,173
Sep 23, 2023 $ 0.238
+2.01%
$ 476.58 million $ 9,370
Sep 22, 2023 $ 0.234
+0.75%
$ 467.19 million $ 12,003
Sep 21, 2023 $ 0.232
+0.31%
$ 463.82 million $ 10,970
Sep 20, 2023 $ 0.231
+0.39%
$ 462.37 million $ 10,131
Sep 19, 2023 $ 0.23
+0.94%
$ 460.5 million $ 9,505
Sep 18, 2023 $ 0.228
+1.09%
$ 456.39 million $ 9,323
Sep 17, 2023 $ 0.226
+0.31%
$ 451.04 million $ 11,003
Sep 16, 2023 $ 0.225
+2.50%
$ 449.67 million $ 10,534
Sep 15, 2023 $ 0.219
-3.80%
$ 438.45 million $ 11,588
Sep 14, 2023 $ 0.228
+0.73%
$ 456.05 million $ 10,996
Sep 13, 2023 $ 0.226
+0.79%
$ 452.95 million $ 9,751
Sep 12, 2023 $ 0.225
+0.38%
$ 449.46 million $ 8,978
Sep 11, 2023 $ 0.224
+0.03%
$ 447.79 million $ 6,887
Sep 10, 2023 $ 0.224
+1.53%
$ 447.63 million $ 6,337
Sep 9, 2023 $ 0.22
+0.01%
$ 440.47 million $ 6,083
Sep 8, 2023 $ 0.22
+0.99%
$ 440.46 million $ 5,651
Download