Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000043
-0.40%
$ 3.59 million $ 261,761
2:32 PM $ 0.0000431
+0.00%
$ 3.59 million $ 261,758
2:31 PM $ 0.0000431
-0.03%
$ 3.59 million $ 261,758
2:30 PM $ 0.0000432
+0.00%
$ 3.59 million $ 262,541
2:29 PM $ 0.0000432
+0.00%
$ 3.59 million $ 262,690
2:28 PM $ 0.0000432
+0.00%
$ 3.59 million $ 262,961
2:27 PM $ 0.0000432
-0.17%
$ 3.59 million $ 263,086
2:26 PM $ 0.0000433
+0.02%
$ 3.59 million $ 263,086
2:25 PM $ 0.0000433
+0.00%
$ 3.59 million $ 263,020
2:24 PM $ 0.0000433
+0.00%
$ 3.6 million $ 263,105
2:23 PM $ 0.0000433
+0.00%
$ 3.6 million $ 263,163
2:22 PM $ 0.0000433
+0.00%
$ 3.6 million $ 264,433
2:21 PM $ 0.0000433
-0.02%
$ 3.6 million $ 264,433
2:20 PM $ 0.0000433
+0.07%
$ 3.6 million $ 264,440
2:19 PM $ 0.0000432
-0.03%
$ 3.59 million $ 264,466
2:18 PM $ 0.0000433
+0.00%
$ 3.59 million $ 264,496
2:17 PM $ 0.0000433
+0.00%
$ 3.59 million $ 264,496
2:16 PM $ 0.0000433
+0.00%
$ 3.59 million $ 264,537
2:15 PM $ 0.0000433
+0.00%
$ 3.59 million $ 265,010
2:14 PM $ 0.0000432
+0.00%
$ 3.59 million $ 265,342
2:13 PM $ 0.0000432
+0.00%
$ 3.59 million $ 265,376
2:12 PM $ 0.0000432
+0.01%
$ 3.59 million $ 265,376
2:11 PM $ 0.0000432
+0.46%
$ 3.59 million $ 263,449
2:10 PM $ 0.000043
+0.04%
$ 3.59 million $ 262,337
2:09 PM $ 0.000043
+0.01%
$ 3.57 million $ 262,043
2:08 PM $ 0.000043
+0.00%
$ 3.57 million $ 261,915
2:07 PM $ 0.000043
-0.06%
$ 3.57 million $ 261,986
2:06 PM $ 0.000043
-0.11%
$ 3.57 million $ 261,986
2:05 PM $ 0.0000431
+0.05%
$ 3.57 million $ 262,337
2:04 PM $ 0.0000431
+0.00%
$ 3.58 million $ 262,324
2:03 PM $ 0.0000431
-0.02%
$ 3.58 million $ 262,281
2:02 PM $ 0.0000431
-0.07%
$ 3.58 million $ 261,676
2:01 PM $ 0.0000432
-0.13%
$ 3.58 million $ 262,164
2:00 PM $ 0.0000432
+0.72%
$ 3.58 million $ 259,750
1:59 PM $ 0.0000429
-0.40%
$ 3.57 million $ 259,750
1:58 PM $ 0.0000431
-0.54%
$ 3.57 million $ 259,789
1:57 PM $ 0.0000433
-1.16%
$ 3.57 million $ 259,244
1:56 PM $ 0.0000439
+0.87%
$ 3.57 million $ 256,576
1:55 PM $ 0.0000435
+0.81%
$ 3.57 million $ 255,059
1:54 PM $ 0.0000432
-0.42%
$ 3.59 million $ 253,554
1:53 PM $ 0.0000434
+0.00%
$ 3.59 million $ 253,555
1:52 PM $ 0.0000434
-0.29%
$ 3.59 million $ 253,223
1:51 PM $ 0.0000435
-0.43%
$ 3.59 million $ 253,223
1:50 PM $ 0.0000437
-0.01%
$ 3.59 million $ 253,307
1:49 PM $ 0.0000437
+0.00%
$ 3.63 million $ 253,443
1:48 PM $ 0.0000437
-0.05%
$ 3.63 million $ 253,443
1:47 PM $ 0.0000437
-0.07%
$ 3.63 million $ 253,389
1:46 PM $ 0.0000437
-0.11%
$ 3.63 million $ 253,389
1:45 PM $ 0.0000438
+0.00%
$ 3.63 million $ 253,831
1:44 PM $ 0.0000438
-0.01%
$ 3.64 million $ 254,149
Download