Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000445
-0.12%
$ 3.69 million $ 262,203
Yesterday $ 0.0000453
-2.19%
$ 3.76 million $ 212,189
May 13, 2026 $ 0.0000463
-2.44%
$ 3.85 million $ 219,030
May 12, 2026 $ 0.0000475
-1.56%
$ 3.95 million $ 266,554
May 11, 2026 $ 0.0000482
+2.47%
$ 4.01 million $ 427,264
May 10, 2026 $ 0.0000471
+2.74%
$ 3.91 million $ 335,541
May 9, 2026 $ 0.0000458
+0.77%
$ 3.81 million $ 886,529
May 8, 2026 $ 0.0000455
-2.06%
$ 3.78 million $ 225,422
May 7, 2026 $ 0.0000464
+0.45%
$ 3.86 million $ 639,120
May 6, 2026 $ 0.0000462
+12.55%
$ 3.84 million $ 1.61 million
May 5, 2026 $ 0.000041
+3.04%
$ 3.41 million $ 1.49 million
May 4, 2026 $ 0.0000398
-0.64%
$ 3.31 million $ 252,123
May 3, 2026 $ 0.0000401
-0.58%
$ 3.23 million $ 242,514
May 2, 2026 $ 0.0000403
-3.30%
$ 3.25 million $ 328,068
May 1, 2026 $ 0.0000417
+6.90%
$ 3.36 million $ 1.21 million
Apr 30, 2026 $ 0.000039
+1.53%
$ 3.14 million $ 370,656
Apr 29, 2026 $ 0.0000384
-10.91%
$ 3.1 million $ 720,235
Apr 28, 2026 $ 0.0000431
+5.08%
$ 3.47 million $ 1.77 million
Apr 27, 2026 $ 0.0000409
-30.86%
$ 3.28 million $ 4.03 million
Apr 26, 2026 $ 0.0000592
-10.02%
$ 3.78 million $ 3.41 million
Apr 25, 2026 $ 0.0000661
-3.21%
$ 4.2 million $ 6.51 million
Apr 24, 2026 $ 0.0000683
-11.67%
$ 4.35 million $ 3 million
Apr 23, 2026 $ 0.0000773
-0.52%
$ 4.93 million $ 9.3 million
Apr 22, 2026 $ 0.0000777
-2.46%
$ 4.97 million $ 10.15 million
Apr 21, 2026 $ 0.0000796
+6.63%
$ 5.08 million $ 31.81 million
Apr 20, 2026 $ 0.0000747
-8.65%
$ 4.77 million $ 7.05 million
Apr 19, 2026 $ 0.0000818
-15.10%
$ 5.25 million $ 6.01 million
Apr 18, 2026 $ 0.0000963
-17.22%
$ 6.19 million $ 9.08 million
Apr 17, 2026 $ 0.000116
-29.36%
$ 7.47 million $ 14.25 million
Apr 16, 2026 $ 0.000165
+3.47%
$ 10.59 million $ 2.85 million
Apr 15, 2026 $ 0.000159
+3.23%
$ 10.24 million $ 3.13 million
Apr 14, 2026 $ 0.000154
-3.34%
$ 9.94 million $ 1.8 million
Apr 13, 2026 $ 0.00016
+5.25%
$ 10.28 million $ 1.63 million
Apr 12, 2026 $ 0.000152
-7.09%
$ 9.76 million $ 1.64 million
Apr 11, 2026 $ 0.000163
+0.62%
$ 10.51 million $ 1.23 million
Apr 10, 2026 $ 0.000162
-0.61%
$ 10.45 million $ 1.66 million
Apr 9, 2026 $ 0.000163
+1.13%
$ 10.51 million $ 3.82 million
Apr 8, 2026 $ 0.000162
-3.40%
$ 10.4 million $ 1.81 million
Apr 7, 2026 $ 0.000167
+2.48%
$ 10.76 million $ 1.49 million
Apr 6, 2026 $ 0.000163
-5.07%
$ 10.5 million $ 2.96 million
Apr 5, 2026 $ 0.000172
-1.93%
$ 11.37 million $ 5.09 million
Apr 4, 2026 $ 0.000175
-0.92%
$ 11.6 million $ 887,590
Apr 3, 2026 $ 0.000177
-0.88%
$ 11.7 million $ 1.71 million
Apr 2, 2026 $ 0.000178
-2.10%
$ 11.81 million $ 3.02 million
Apr 1, 2026 $ 0.000182
+3.83%
$ 12.06 million $ 3.53 million
Mar 31, 2026 $ 0.000176
-4.24%
$ 11.62 million $ 2.17 million
Mar 30, 2026 $ 0.000183
-2.89%
$ 12.13 million $ 2.14 million
Mar 29, 2026 $ 0.000189
+2.05%
$ 11.86 million $ 3.09 million
Mar 28, 2026 $ 0.000185
-7.77%
$ 11.62 million $ 2.3 million
Mar 27, 2026 $ 0.000201
-7.01%
$ 12.6 million $ 3.65 million
Download