Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000471
+17.40%
$ 3.91 million $ 4.19 million
Apr 27 $ 0.0000401
-32.29%
$ 3.23 million $ 1.18 million
Apr 20 $ 0.0000661
-19.21%
$ 3.78 million $ 67.83 million
Apr 13 $ 0.0000963
-36.54%
$ 5.26 million $ 32.73 million
Apr 6 $ 0.000163
-4.96%
$ 9.77 million $ 12.98 million
Mar 30 $ 0.000172
-8.97%
$ 11.37 million $ 18.55 million
Mar 23 $ 0.000189
-12.01%
$ 11.86 million $ 40.95 million
Mar 16 $ 0.000215
-4.72%
$ 13.43 million $ 39.95 million
Mar 9 $ 0.000225
+7.75%
$ 14.09 million $ 120.21 million
Mar 2 $ 0.00021
-31.83%
$ 13.12 million $ 48.64 million
Feb 23 $ 0.000308
+135.38%
$ 20.1 million $ 261.09 million
Feb 16 $ 0.000137
-5.01%
$ 8.54 million $ 3.86 million
Feb 9 $ 0.000151
+1.80%
$ 9.35 million $ 4.35 million
Feb 2 $ 0.000155
-1.90%
$ 9.68 million $ 6.04 million
Jan 26 $ 0.000158
-13.32%
$ 10.21 million $ 6.93 million
Jan 19 $ 0.000194
-9.14%
$ 11.76 million $ 6.8 million
Jan 12 $ 0.000224
+1.13%
$ 13.81 million $ 6.84 million
Jan 5 $ 0.000223
-0.60%
$ 14.42 million $ 9.23 million
Dec 29 $ 0.000213
+3.86%
$ 14.54 million $ 6.64 million
Dec 22 $ 0.000206
-0.22%
$ 13.29 million $ 5.78 million
Dec 15 $ 0.000214
-8.76%
$ 13.38 million $ 6.55 million
Dec 8 $ 0.000247
-5.09%
$ 15.46 million $ 13.87 million
Dec 1 $ 0.000244
-28.69%
$ 17.5 million $ 35.98 million
Nov 24 $ 0.000354
+6.93%
$ 23.03 million $ 6.51 million
Nov 17 $ 0.000332
-5.83%
$ 22.24 million $ 9.07 million
Nov 10 $ 0.000375
-14.86%
$ 23.63 million $ 8.94 million
Nov 3 $ 0.000436
-0.28%
$ 29.42 million $ 16.67 million
Oct 27 $ 0.000433
-9.47%
$ 29.23 million $ 8.45 million
Oct 20 $ 0.000463
-1.22%
$ 32.02 million $ 8.2 million
Oct 13 $ 0.000454
-1.84%
$ 31.44 million $ 13.13 million
Oct 6 $ 0.0004
-39.08%
$ 30.87 million $ 16.39 million
Sep 29 $ 0.000667
+4.27%
$ 44.25 million $ 10.22 million
Sep 22 $ 0.000637
-13.35%
$ 43.02 million $ 10.87 million
Sep 15 $ 0.00075
-1.95%
$ 49.47 million $ 11.97 million
Sep 8 $ 0.000798
+8.43%
$ 51.48 million $ 12.57 million
Sep 1 $ 0.00073
-2.65%
$ 35.21 million $ 10.23 million
Aug 25 $ 0.000762
-5.79%
$ 35.81 million $ 12.43 million
Aug 18 $ 0.000831
+1.21%
$ 38.63 million $ 14.85 million
Aug 11 $ 0.000821
-1.38%
$ 39.25 million $ 19.26 million
Aug 4 $ 0.000828
+17.50%
$ 39.79 million $ 11.61 million
Jul 28 $ 0.000705
-18.07%
$ 33.68 million $ 18.62 million
Jul 21 $ 0.000842
+4.42%
$ 41.13 million $ 30.22 million
Jul 14 $ 0.00077
+7.56%
$ 39.42 million $ 17.51 million
Jul 7 $ 0.00069
+17.41%
$ 71.61 million $ 16.32 million
Jun 30 $ 0.000583
-3.52%
$ 58.77 million $ 9.06 million
Jun 23 $ 0.000578
+12.56%
$ 60.48 million $ 8.65 million
Jun 16 $ 0.000527
-14.28%
$ 51.32 million $ 12.99 million
Jun 9 $ 0.000617
-13.51%
$ 61.47 million $ 15.18 million
Jun 2 $ 0.000716
-2.27%
$ 71.39 million $ 12.35 million
May 26 $ 0.000733
-9.89%
$ 73.3 million $ 19.16 million
Download