Dent Historical Data

DENT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00133
+7.70%
$ 133.22 million $ 8.73 million
Dec 30, 2024 $ 0.00124
+1.01%
$ 123.76 million $ 5.04 million
Dec 29, 2024 $ 0.00123
-5.30%
$ 122.61 million $ 3.2 million
Dec 28, 2024 $ 0.00129
+6.82%
$ 129.47 million $ 5.78 million
Dec 27, 2024 $ 0.00121
-0.13%
$ 121.14 million $ 5.04 million
Dec 26, 2024 $ 0.00121
-7.63%
$ 121.26 million $ 3.94 million
Dec 25, 2024 $ 0.00131
-1.21%
$ 131.18 million $ 2.7 million
Dec 24, 2024 $ 0.00133
+6.38%
$ 132.78 million $ 4.96 million
Dec 23, 2024 $ 0.00125
+10.20%
$ 124.82 million $ 5.45 million
Dec 22, 2024 $ 0.00113
-0.04%
$ 113.37 million $ 5.97 million
Dec 21, 2024 $ 0.00113
-5.34%
$ 113.28 million $ 6.82 million
Dec 20, 2024 $ 0.0012
+4.53%
$ 119.62 million $ 11.17 million
Dec 19, 2024 $ 0.00114
-11.78%
$ 114.48 million $ 10.94 million
Dec 18, 2024 $ 0.0013
-9.61%
$ 129.81 million $ 7.43 million
Dec 17, 2024 $ 0.00144
-9.04%
$ 143.51 million $ 6.63 million
Dec 16, 2024 $ 0.00158
-3.52%
$ 157.79 million $ 7.27 million
Dec 15, 2024 $ 0.00163
+4.14%
$ 163.46 million $ 5.71 million
Dec 14, 2024 $ 0.00157
-7.31%
$ 156.96 million $ 6.54 million
Dec 13, 2024 $ 0.00169
+2.04%
$ 169.33 million $ 9.52 million
Dec 12, 2024 $ 0.00166
+4.48%
$ 165.94 million $ 11.55 million
Dec 11, 2024 $ 0.00159
+6.37%
$ 158.82 million $ 9.2 million
Dec 10, 2024 $ 0.00149
-2.70%
$ 149.26 million $ 16.82 million
Dec 9, 2024 $ 0.00154
-21.95%
$ 153.56 million $ 20.65 million
Dec 8, 2024 $ 0.00197
+0.85%
$ 196.8 million $ 9.21 million
Dec 7, 2024 $ 0.00195
-4.04%
$ 195.14 million $ 10.08 million
Dec 6, 2024 $ 0.00203
+6.49%
$ 203.45 million $ 17.14 million
Dec 5, 2024 $ 0.00191
+0.71%
$ 191.43 million $ 20.68 million
Dec 4, 2024 $ 0.0019
-1.74%
$ 189.7 million $ 22.73 million
Dec 3, 2024 $ 0.00193
+13.13%
$ 193.01 million $ 41.09 million
Dec 2, 2024 $ 0.00171
+7.02%
$ 170.61 million $ 17.63 million
Dec 1, 2024 $ 0.00159
+2.27%
$ 159.47 million $ 10.16 million
Nov 30, 2024 $ 0.00156
+7.66%
$ 155.93 million $ 14.38 million
Nov 29, 2024 $ 0.00145
+5.04%
$ 144.84 million $ 6.75 million
Nov 28, 2024 $ 0.00138
-2.78%
$ 137.89 million $ 7.29 million
Nov 27, 2024 $ 0.00142
+9.73%
$ 141.78 million $ 8.31 million
Nov 26, 2024 $ 0.00129
-0.83%
$ 129.21 million $ 8.78 million
Nov 25, 2024 $ 0.0013
-9.25%
$ 130.24 million $ 16.39 million
Nov 24, 2024 $ 0.00144
+12.46%
$ 143.52 million $ 22.5 million
Nov 23, 2024 $ 0.00128
+8.89%
$ 127.62 million $ 12.02 million
Nov 22, 2024 $ 0.00117
+4.24%
$ 117.15 million $ 5.46 million
Nov 21, 2024 $ 0.00112
+7.40%
$ 112.34 million $ 6.87 million
Nov 20, 2024 $ 0.00105
-5.34%
$ 104.59 million $ 5.61 million
Nov 19, 2024 $ 0.0011
-6.43%
$ 110.5 million $ 7.87 million
Nov 18, 2024 $ 0.00118
+14.94%
$ 118.01 million $ 13.27 million
Nov 17, 2024 $ 0.00103
-6.43%
$ 102.67 million $ 6.33 million
Nov 16, 2024 $ 0.0011
+10.09%
$ 109.72 million $ 12.23 million
Nov 15, 2024 $ 0.000997
+6.63%
$ 99.67 million $ 5.42 million
Nov 14, 2024 $ 0.000935
-4.42%
$ 93.52 million $ 8.06 million
Nov 13, 2024 $ 0.000978
-2.35%
$ 97.85 million $ 10.6 million
Nov 12, 2024 $ 0.001
-9.18%
$ 100.25 million $ 9.54 million