Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00108
-0.79%
$ 108.01 million $ 2.09 million
Jun 14, 2024 $ 0.00109
-4.40%
$ 108.87 million $ 5.32 million
Jun 13, 2024 $ 0.00114
-2.75%
$ 113.88 million $ 5.13 million
Jun 12, 2024 $ 0.00117
+3.48%
$ 117.1 million $ 6.25 million
Jun 11, 2024 $ 0.00113
-3.86%
$ 113.16 million $ 5.28 million
Jun 10, 2024 $ 0.00118
-3.03%
$ 117.71 million $ 4.29 million
Jun 9, 2024 $ 0.00121
+1.06%
$ 121.39 million $ 4.14 million
Jun 8, 2024 $ 0.0012
-6.37%
$ 120.16 million $ 6.41 million
Jun 7, 2024 $ 0.00128
-10.92%
$ 128.24 million $ 8.93 million
Jun 6, 2024 $ 0.00144
-5.94%
$ 143.96 million $ 10.77 million
Jun 5, 2024 $ 0.00153
+8.39%
$ 153.06 million $ 24.4 million
Jun 4, 2024 $ 0.00141
+2.57%
$ 141.21 million $ 4.36 million
Jun 3, 2024 $ 0.00138
+1.44%
$ 137.67 million $ 5.6 million
Jun 2, 2024 $ 0.00136
-0.87%
$ 135.72 million $ 5.13 million
Jun 1, 2024 $ 0.00137
-2.34%
$ 136.92 million $ 3.13 million
May 31, 2024 $ 0.0014
+2.30%
$ 140.2 million $ 5.31 million
May 30, 2024 $ 0.00137
-0.33%
$ 137.04 million $ 9.64 million
May 29, 2024 $ 0.00137
-2.12%
$ 137.49 million $ 7.13 million
May 28, 2024 $ 0.0014
-0.02%
$ 140.46 million $ 6.06 million
May 27, 2024 $ 0.0014
+2.73%
$ 140.49 million $ 5.93 million
May 26, 2024 $ 0.00137
-2.35%
$ 136.76 million $ 3.35 million
May 25, 2024 $ 0.0014
+0.87%
$ 140.05 million $ 3.36 million
May 24, 2024 $ 0.00139
+0.72%
$ 138.84 million $ 5.57 million
May 23, 2024 $ 0.00138
-1.86%
$ 137.85 million $ 9.66 million
May 22, 2024 $ 0.0014
-1.17%
$ 140.46 million $ 5.69 million
May 21, 2024 $ 0.00142
-0.09%
$ 142.12 million $ 8.07 million
May 20, 2024 $ 0.00142
+9.65%
$ 142.25 million $ 5.58 million
May 19, 2024 $ 0.0013
-3.36%
$ 129.73 million $ 3.28 million
May 18, 2024 $ 0.00134
+0.77%
$ 134.24 million $ 4.06 million
May 17, 2024 $ 0.00133
+2.28%
$ 133.21 million $ 4.83 million
May 16, 2024 $ 0.0013
+0.33%
$ 130.24 million $ 4.37 million
May 15, 2024 $ 0.0013
+8.25%
$ 129.81 million $ 4.6 million
May 14, 2024 $ 0.0012
-3.05%
$ 119.91 million $ 5.43 million
May 13, 2024 $ 0.00124
+0.10%
$ 123.68 million $ 10.05 million
May 12, 2024 $ 0.00124
-1.17%
$ 123.56 million $ 4.08 million
May 11, 2024 $ 0.00125
-2.82%
$ 125.03 million $ 4 million
May 10, 2024 $ 0.00129
-4.49%
$ 128.66 million $ 7.83 million
May 9, 2024 $ 0.00135
+5.29%
$ 134.71 million $ 6.98 million
May 8, 2024 $ 0.00128
-0.42%
$ 127.94 million $ 9.65 million
May 7, 2024 $ 0.00128
-1.97%
$ 128.48 million $ 8.26 million
May 6, 2024 $ 0.00131
-2.54%
$ 131.05 million $ 9.05 million
May 5, 2024 $ 0.00134
+1.76%
$ 134.47 million $ 6.84 million
May 4, 2024 $ 0.00132
-0.28%
$ 132.15 million $ 7.9 million
May 3, 2024 $ 0.00133
+6.26%
$ 132.52 million $ 7.3 million
May 2, 2024 $ 0.00125
+2.90%
$ 124.71 million $ 6.55 million
May 1, 2024 $ 0.00121
-1.98%
$ 121.19 million $ 10.27 million
Apr 30, 2024 $ 0.00124
-4.44%
$ 123.64 million $ 11.15 million
Apr 29, 2024 $ 0.00129
+0.24%
$ 129.39 million $ 8.72 million
Apr 28, 2024 $ 0.00129
-2.37%
$ 129.08 million $ 5.98 million
Apr 27, 2024 $ 0.00132
-0.16%
$ 132.22 million $ 6.77 million