Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00132
-3.42%
$ 132.42 million $ 5.57 million
Apr 25, 2024 $ 0.00137
-0.07%
$ 137.11 million $ 8.78 million
Apr 24, 2024 $ 0.00137
-5.73%
$ 137.21 million $ 11.63 million
Apr 23, 2024 $ 0.00146
+0.06%
$ 145.54 million $ 6.75 million
Apr 22, 2024 $ 0.00145
+3.06%
$ 145.46 million $ 7.39 million
Apr 21, 2024 $ 0.00141
-2.17%
$ 141.15 million $ 6.45 million
Apr 20, 2024 $ 0.00144
+9.38%
$ 144.28 million $ 6.47 million
Apr 19, 2024 $ 0.00132
+1.54%
$ 131.91 million $ 8.64 million
Apr 18, 2024 $ 0.0013
+2.81%
$ 129.91 million $ 6.79 million
Apr 17, 2024 $ 0.00126
-2.77%
$ 126.36 million $ 9.4 million
Apr 16, 2024 $ 0.0013
+0.95%
$ 129.96 million $ 9.21 million
Apr 15, 2024 $ 0.00129
-3.94%
$ 128.74 million $ 13.43 million
Apr 14, 2024 $ 0.00134
+9.26%
$ 134.02 million $ 15.43 million
Apr 13, 2024 $ 0.00123
-15.57%
$ 122.66 million $ 25.75 million
Apr 12, 2024 $ 0.00145
-21.99%
$ 145.29 million $ 23.99 million
Apr 11, 2024 $ 0.00186
+0.29%
$ 186.25 million $ 10.8 million
Apr 10, 2024 $ 0.00186
-1.65%
$ 185.71 million $ 12.21 million
Apr 9, 2024 $ 0.00189
-5.45%
$ 188.83 million $ 24.88 million
Apr 8, 2024 $ 0.002
+8.53%
$ 199.71 million $ 21.18 million
Apr 7, 2024 $ 0.00184
+4.14%
$ 184.01 million $ 8.89 million
Apr 6, 2024 $ 0.00177
+2.41%
$ 176.69 million $ 5.61 million
Apr 5, 2024 $ 0.00173
-1.22%
$ 172.53 million $ 10.03 million
Apr 4, 2024 $ 0.00175
+2.39%
$ 174.67 million $ 9.47 million
Apr 3, 2024 $ 0.00171
+1.05%
$ 170.6 million $ 10.39 million
Apr 2, 2024 $ 0.00169
-7.89%
$ 168.83 million $ 17.59 million
Apr 1, 2024 $ 0.00183
-5.38%
$ 183.28 million $ 13.25 million
Mar 31, 2024 $ 0.00194
+2.81%
$ 193.7 million $ 10.35 million
Mar 30, 2024 $ 0.00188
-4.85%
$ 188.41 million $ 10.69 million
Mar 29, 2024 $ 0.00198
-0.66%
$ 198.01 million $ 10.48 million
Mar 28, 2024 $ 0.00199
+1.18%
$ 199.33 million $ 11.72 million
Mar 27, 2024 $ 0.00197
-2.43%
$ 197.01 million $ 13.26 million
Mar 26, 2024 $ 0.00202
+2.35%
$ 201.91 million $ 17.04 million
Mar 25, 2024 $ 0.00197
-0.81%
$ 197.27 million $ 21.73 million
Mar 24, 2024 $ 0.00199
+11.59%
$ 198.9 million $ 22.93 million
Mar 23, 2024 $ 0.00178
+1.81%
$ 178.24 million $ 11.75 million
Mar 22, 2024 $ 0.00175
-2.84%
$ 175.06 million $ 17.65 million
Mar 21, 2024 $ 0.0018
+0.29%
$ 180.19 million $ 13.65 million
Mar 20, 2024 $ 0.0018
+13.61%
$ 179.67 million $ 15.41 million
Mar 19, 2024 $ 0.00158
-11.26%
$ 158.14 million $ 20.16 million
Mar 18, 2024 $ 0.00178
-5.43%
$ 178.2 million $ 14.6 million
Mar 17, 2024 $ 0.00188
+3.94%
$ 188.44 million $ 15.61 million
Mar 16, 2024 $ 0.00181
-10.51%
$ 181.3 million $ 18.71 million
Mar 15, 2024 $ 0.00203
-5.55%
$ 202.61 million $ 31.1 million
Mar 14, 2024 $ 0.00215
-5.41%
$ 214.52 million $ 22.8 million
Mar 13, 2024 $ 0.00227
+0.59%
$ 226.79 million $ 28.69 million
Mar 12, 2024 $ 0.00225
+1.45%
$ 225.44 million $ 33.99 million
Mar 11, 2024 $ 0.00222
+6.27%
$ 222.21 million $ 24.98 million
Mar 10, 2024 $ 0.00209
-4.38%
$ 209.1 million $ 20.14 million
Mar 9, 2024 $ 0.00219
-0.80%
$ 218.64 million $ 12.83 million
Mar 8, 2024 $ 0.0022
-0.69%
$ 220.4 million $ 24.21 million