Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000216
+5.89%
$ 13.55 million $ 4.58 million
Mar 25, 2026 $ 0.000204
+0.06%
$ 12.8 million $ 16.51 million
Mar 24, 2026 $ 0.000204
+1.00%
$ 12.79 million $ 6.42 million
Mar 23, 2026 $ 0.000202
-6.05%
$ 12.69 million $ 4.4 million
Mar 22, 2026 $ 0.000215
-3.44%
$ 13.44 million $ 4.18 million
Mar 21, 2026 $ 0.000222
-0.73%
$ 13.93 million $ 3.17 million
Mar 20, 2026 $ 0.000224
-2.10%
$ 14 million $ 4.34 million
Mar 19, 2026 $ 0.000229
+1.88%
$ 14.32 million $ 5.78 million
Mar 18, 2026 $ 0.000224
-0.97%
$ 14.05 million $ 9.63 million
Mar 17, 2026 $ 0.000227
-0.23%
$ 14.19 million $ 6.58 million
Mar 16, 2026 $ 0.000227
+0.87%
$ 14.22 million $ 6.27 million
Mar 15, 2026 $ 0.000225
-3.69%
$ 14.09 million $ 7.06 million
Mar 14, 2026 $ 0.000234
+0.68%
$ 14.66 million $ 22.75 million
Mar 13, 2026 $ 0.000232
+0.12%
$ 14.52 million $ 5.92 million
Mar 12, 2026 $ 0.000232
+2.47%
$ 14.52 million $ 23.77 million
Mar 11, 2026 $ 0.000227
-5.84%
$ 14.16 million $ 7.28 million
Mar 10, 2026 $ 0.000241
-9.28%
$ 15.07 million $ 12.63 million
Mar 9, 2026 $ 0.000265
+26.89%
$ 16.62 million $ 40.8 million
Mar 8, 2026 $ 0.000209
-0.37%
$ 13.12 million $ 4.26 million
Mar 7, 2026 $ 0.00021
-8.69%
$ 13.17 million $ 4.03 million
Mar 6, 2026 $ 0.00023
-2.95%
$ 14.43 million $ 4.41 million
Mar 5, 2026 $ 0.000237
-6.85%
$ 14.87 million $ 6.77 million
Mar 4, 2026 $ 0.000254
-2.68%
$ 15.96 million $ 7.52 million
Mar 3, 2026 $ 0.000261
-16.74%
$ 16.4 million $ 9.44 million
Mar 2, 2026 $ 0.000314
+1.92%
$ 20.48 million $ 16.47 million
Mar 1, 2026 $ 0.000308
+18.85%
$ 20.1 million $ 50.25 million
Feb 28, 2026 $ 0.000259
-3.20%
$ 16.91 million $ 23.99 million
Feb 27, 2026 $ 0.000267
-25.30%
$ 17.45 million $ 51.22 million
Feb 26, 2026 $ 0.000358
+59.36%
$ 23.36 million $ 64.56 million
Feb 25, 2026 $ 0.000225
+33.20%
$ 14.67 million $ 51.54 million
Feb 24, 2026 $ 0.000169
+38.27%
$ 11.01 million $ 18.39 million
Feb 23, 2026 $ 0.000122
-6.70%
$ 7.97 million $ 1.15 million
Feb 22, 2026 $ 0.000131
-4.35%
$ 8.54 million $ 724,800
Feb 21, 2026 $ 0.000137
-2.77%
$ 8.93 million $ 556,973
Feb 20, 2026 $ 0.000141
+2.45%
$ 9.18 million $ 657,763
Feb 19, 2026 $ 0.000137
-0.87%
$ 8.96 million $ 612,239
Feb 18, 2026 $ 0.000138
-5.96%
$ 9.04 million $ 595,565
Feb 17, 2026 $ 0.000147
-0.97%
$ 9.61 million $ 756,488
Feb 16, 2026 $ 0.000149
+3.29%
$ 9.71 million $ 682,924
Feb 15, 2026 $ 0.000144
-5.03%
$ 9.35 million $ 717,576
Feb 14, 2026 $ 0.000151
+2.79%
$ 9.85 million $ 650,125
Feb 13, 2026 $ 0.000147
+2.40%
$ 9.58 million $ 709,834
Feb 12, 2026 $ 0.000144
+2.88%
$ 9.36 million $ 823,900
Feb 11, 2026 $ 0.00014
-2.14%
$ 9.09 million $ 654,235
Feb 10, 2026 $ 0.000143
-3.93%
$ 9.29 million $ 854,261
Feb 9, 2026 $ 0.000149
+0.00%
$ 9.67 million $ 660,757
Feb 8, 2026 $ 0.000149
-3.68%
$ 9.68 million $ 703,564
Feb 7, 2026 $ 0.000155
+4.03%
$ 10.04 million $ 961,708
Feb 6, 2026 $ 0.000149
+9.35%
$ 9.65 million $ 1.16 million
Feb 5, 2026 $ 0.000136
-13.75%
$ 8.83 million $ 1.2 million