Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000589
-2.48%
$ 58.92 million $ 2.3 million
Oct 8, 2023 $ 0.000604
+0.08%
$ 60.41 million $ 1.4 million
Oct 7, 2023 $ 0.000604
-0.71%
$ 60.37 million $ 1.14 million
Oct 6, 2023 $ 0.000608
+0.87%
$ 60.82 million $ 1.3 million
Oct 5, 2023 $ 0.000603
-1.66%
$ 60.3 million $ 1.97 million
Oct 4, 2023 $ 0.000613
+1.09%
$ 61.32 million $ 2.86 million
Oct 3, 2023 $ 0.000607
-2.23%
$ 60.66 million $ 2.56 million
Oct 2, 2023 $ 0.00062
-3.72%
$ 62.04 million $ 3.09 million
Oct 1, 2023 $ 0.000644
+5.23%
$ 64.44 million $ 4.46 million
Sep 30, 2023 $ 0.000612
+0.76%
$ 61.24 million $ 1.63 million
Sep 29, 2023 $ 0.000608
+0.66%
$ 60.78 million $ 1.47 million
Sep 28, 2023 $ 0.000604
+3.68%
$ 60.38 million $ 2.15 million
Sep 27, 2023 $ 0.000582
-2.16%
$ 58.23 million $ 2.27 million
Sep 26, 2023 $ 0.000595
-1.74%
$ 59.52 million $ 1.82 million
Sep 25, 2023 $ 0.000606
+0.06%
$ 60.57 million $ 1.33 million
Sep 24, 2023 $ 0.000605
-2.04%
$ 60.53 million $ 1.16 million
Sep 23, 2023 $ 0.000618
+0.34%
$ 61.79 million $ 1.26 million
Sep 22, 2023 $ 0.000616
+1.15%
$ 61.59 million $ 1.58 million
Sep 21, 2023 $ 0.000609
-2.75%
$ 60.89 million $ 2.2 million
Sep 20, 2023 $ 0.000626
+0.44%
$ 62.56 million $ 2.67 million
Sep 19, 2023 $ 0.000623
+3.07%
$ 62.28 million $ 1.75 million
Sep 18, 2023 $ 0.000605
+0.70%
$ 60.42 million $ 2.21 million
Sep 17, 2023 $ 0.0006
-5.24%
$ 59.98 million $ 2.52 million
Sep 16, 2023 $ 0.000633
+2.30%
$ 63.3 million $ 2.99 million
Sep 15, 2023 $ 0.000619
+0.81%
$ 61.87 million $ 1.96 million
Sep 14, 2023 $ 0.000614
+0.08%
$ 61.33 million $ 3.46 million
Sep 13, 2023 $ 0.000614
+3.65%
$ 61.28 million $ 2.91 million
Sep 12, 2023 $ 0.000592
+0.67%
$ 59.12 million $ 3.52 million
Sep 11, 2023 $ 0.000588
-5.17%
$ 58.65 million $ 4.81 million
Sep 10, 2023 $ 0.00062
-2.67%
$ 61.85 million $ 4.95 million
Sep 9, 2023 $ 0.000637
+2.36%
$ 63.56 million $ 5.8 million
Sep 8, 2023 $ 0.000623
+0.17%
$ 62.1 million $ 2.94 million
Sep 7, 2023 $ 0.000622
+0.93%
$ 61.94 million $ 2.44 million
Sep 6, 2023 $ 0.000616
+0.23%
$ 61.36 million $ 2.71 million
Sep 5, 2023 $ 0.000615
+1.71%
$ 61.15 million $ 2.24 million
Sep 4, 2023 $ 0.000604
-1.70%
$ 60.12 million $ 2.03 million
Sep 3, 2023 $ 0.000615
-1.22%
$ 61.16 million $ 1.59 million
Sep 2, 2023 $ 0.000622
+0.26%
$ 61.92 million $ 1.43 million
Sep 1, 2023 $ 0.000621
-2.08%
$ 61.76 million $ 1.92 million
Aug 31, 2023 $ 0.000634
-2.80%
$ 63.07 million $ 2.89 million
Aug 30, 2023 $ 0.000652
-1.41%
$ 64.81 million $ 2.45 million
Aug 29, 2023 $ 0.000661
+4.45%
$ 65.74 million $ 3.75 million
Aug 28, 2023 $ 0.000633
-0.22%
$ 62.94 million $ 2.15 million
Aug 27, 2023 $ 0.000635
+0.49%
$ 63.08 million $ 2.21 million
Aug 26, 2023 $ 0.000632
+1.01%
$ 62.77 million $ 3.17 million
Aug 25, 2023 $ 0.000625
-0.58%
$ 62.14 million $ 2.34 million
Aug 24, 2023 $ 0.000629
-4.39%
$ 62.4 million $ 2.88 million
Aug 23, 2023 $ 0.000658
+1.11%
$ 65.27 million $ 3.14 million
Aug 22, 2023 $ 0.00065
-1.26%
$ 64.4 million $ 2.45 million
Aug 21, 2023 $ 0.000659
-2.19%
$ 65.23 million $ 2.14 million