Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000839
+1.98%
$ 83.07 million $ 3.96 million
May 11, 2023 $ 0.000823
-4.86%
$ 81.49 million $ 3.97 million
May 10, 2023 $ 0.000866
+4.59%
$ 85.71 million $ 7.73 million
May 9, 2023 $ 0.000828
-0.07%
$ 81.94 million $ 6.47 million
May 8, 2023 $ 0.000828
-7.75%
$ 81.99 million $ 6.93 million
May 7, 2023 $ 0.000896
-2.28%
$ 88.75 million $ 3.7 million
May 6, 2023 $ 0.000918
-3.49%
$ 90.87 million $ 3.71 million
May 5, 2023 $ 0.000951
+2.04%
$ 94.15 million $ 4.14 million
May 4, 2023 $ 0.000932
-2.99%
$ 92.27 million $ 3.66 million
May 3, 2023 $ 0.000961
+2.49%
$ 95.12 million $ 5.24 million
May 2, 2023 $ 0.000938
+2.27%
$ 92.85 million $ 3.56 million
May 1, 2023 $ 0.000917
-4.42%
$ 90.78 million $ 5.05 million
Apr 30, 2023 $ 0.00096
-3.28%
$ 95.08 million $ 4.32 million
Apr 29, 2023 $ 0.000992
+0.63%
$ 98.2 million $ 3.59 million
Apr 28, 2023 $ 0.000985
-1.98%
$ 97.54 million $ 5.64 million
Apr 27, 2023 $ 0.00101
+2.84%
$ 99.51 million $ 6.55 million
Apr 26, 2023 $ 0.000977
-3.31%
$ 96.77 million $ 10.06 million
Apr 25, 2023 $ 0.00101
-1.18%
$ 100.12 million $ 11.24 million
Apr 24, 2023 $ 0.00102
+0.91%
$ 101.28 million $ 5.58 million
Apr 23, 2023 $ 0.00101
-0.83%
$ 100.36 million $ 4.33 million
Apr 22, 2023 $ 0.00102
+3.28%
$ 101.23 million $ 4.33 million
Apr 21, 2023 $ 0.00099
-6.14%
$ 98.02 million $ 5.48 million
Apr 20, 2023 $ 0.00105
-7.00%
$ 104.43 million $ 8.19 million
Apr 19, 2023 $ 0.00113
-6.19%
$ 112.35 million $ 10.78 million
Apr 18, 2023 $ 0.00121
+1.09%
$ 119.79 million $ 5.71 million
Apr 17, 2023 $ 0.0012
-1.59%
$ 118.49 million $ 7.07 million
Apr 16, 2023 $ 0.00122
+3.87%
$ 120.47 million $ 10.05 million
Apr 15, 2023 $ 0.00117
+0.52%
$ 115.96 million $ 4.99 million
Apr 14, 2023 $ 0.00117
+2.52%
$ 115.52 million $ 7.19 million
Apr 13, 2023 $ 0.00114
+1.63%
$ 112.61 million $ 6.4 million
Apr 12, 2023 $ 0.00112
-2.57%
$ 110.81 million $ 10.36 million
Apr 11, 2023 $ 0.00115
+3.57%
$ 113.7 million $ 15.46 million
Apr 10, 2023 $ 0.00111
+2.76%
$ 109.7 million $ 5.67 million
Apr 9, 2023 $ 0.00108
+2.05%
$ 106.74 million $ 8.6 million
Apr 8, 2023 $ 0.00106
-0.85%
$ 104.48 million $ 4.1 million
Apr 7, 2023 $ 0.00106
-1.70%
$ 105.4 million $ 3.28 million
Apr 6, 2023 $ 0.00108
-2.46%
$ 107.22 million $ 4.84 million
Apr 5, 2023 $ 0.00111
+1.27%
$ 109.94 million $ 7.83 million
Apr 4, 2023 $ 0.0011
+1.43%
$ 108.54 million $ 5.98 million
Apr 3, 2023 $ 0.00108
+0.42%
$ 106.84 million $ 6.34 million
Apr 2, 2023 $ 0.00107
-3.73%
$ 106.39 million $ 6.8 million
Apr 1, 2023 $ 0.00112
+0.67%
$ 110.51 million $ 7.1 million
Mar 31, 2023 $ 0.00111
+3.44%
$ 109.7 million $ 14.11 million
Mar 30, 2023 $ 0.00107
-0.37%
$ 106.03 million $ 9.65 million
Mar 29, 2023 $ 0.00108
+3.62%
$ 106.45 million $ 6.31 million
Mar 28, 2023 $ 0.00104
+3.60%
$ 102.76 million $ 4.52 million
Mar 27, 2023 $ 0.001
-5.81%
$ 99.28 million $ 6.36 million
Mar 26, 2023 $ 0.00106
+3.20%
$ 105.43 million $ 4.26 million
Mar 25, 2023 $ 0.00103
-3.88%
$ 102.13 million $ 3.35 million
Mar 24, 2023 $ 0.00107
-3.71%
$ 106.22 million $ 5.25 million