Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000983
+4.54%
$ 97.34 million $ 12.57 million
Sep 3, 2022 $ 0.00094
-1.23%
$ 93.11 million $ 2.34 million
Sep 2, 2022 $ 0.000952
-0.43%
$ 94.27 million $ 4.66 million
Sep 1, 2022 $ 0.000956
+1.13%
$ 94.68 million $ 5.51 million
Aug 31, 2022 $ 0.000946
-2.41%
$ 93.62 million $ 6.65 million
Aug 30, 2022 $ 0.000969
-0.68%
$ 95.93 million $ 7.69 million
Aug 29, 2022 $ 0.000976
+7.81%
$ 96.58 million $ 8.72 million
Aug 28, 2022 $ 0.000905
-3.17%
$ 89.59 million $ 6.4 million
Aug 27, 2022 $ 0.000934
+1.38%
$ 92.52 million $ 10.26 million
Aug 26, 2022 $ 0.000922
-11.47%
$ 91.26 million $ 12.72 million
Aug 25, 2022 $ 0.00104
+1.92%
$ 103.09 million $ 5.87 million
Aug 24, 2022 $ 0.00102
+0.29%
$ 101.15 million $ 12.13 million
Aug 23, 2022 $ 0.00102
+1.57%
$ 100.86 million $ 7.62 million
Aug 22, 2022 $ 0.001
-1.81%
$ 99.3 million $ 7.42 million
Aug 21, 2022 $ 0.00102
+2.12%
$ 101.13 million $ 6.51 million
Aug 20, 2022 $ 0.001
-0.84%
$ 99.02 million $ 8.48 million
Aug 19, 2022 $ 0.00101
-7.02%
$ 99.86 million $ 14.18 million
Aug 18, 2022 $ 0.00108
-4.86%
$ 107.41 million $ 11.14 million
Aug 17, 2022 $ 0.00114
-5.58%
$ 112.89 million $ 15 million
Aug 16, 2022 $ 0.00121
-1.10%
$ 119.56 million $ 8.68 million
Aug 15, 2022 $ 0.00122
-3.47%
$ 120.89 million $ 12.9 million
Aug 14, 2022 $ 0.00126
+1.85%
$ 125.23 million $ 37.17 million
Aug 13, 2022 $ 0.00124
-1.46%
$ 122.96 million $ 8.22 million
Aug 12, 2022 $ 0.00126
+2.65%
$ 124.78 million $ 13.27 million
Aug 11, 2022 $ 0.00123
+2.59%
$ 121.57 million $ 25.54 million
Aug 10, 2022 $ 0.0012
+5.48%
$ 118.49 million $ 18.01 million
Aug 9, 2022 $ 0.00113
-5.98%
$ 112.34 million $ 11.81 million
Aug 8, 2022 $ 0.00121
+2.06%
$ 119.49 million $ 12.37 million
Aug 7, 2022 $ 0.00118
-0.08%
$ 117.07 million $ 10.23 million
Aug 6, 2022 $ 0.00118
-5.42%
$ 117.16 million $ 10.25 million
Aug 5, 2022 $ 0.00125
+10.22%
$ 123.87 million $ 32.56 million
Aug 4, 2022 $ 0.00114
+4.67%
$ 112.39 million $ 21.87 million
Aug 3, 2022 $ 0.00108
+3.19%
$ 107.38 million $ 47.08 million
Aug 2, 2022 $ 0.00105
-4.16%
$ 104.05 million $ 16.17 million
Aug 1, 2022 $ 0.0011
+0.82%
$ 108.57 million $ 14.95 million
Jul 31, 2022 $ 0.00109
-0.28%
$ 107.69 million $ 26.54 million
Jul 30, 2022 $ 0.00109
+1.13%
$ 108 million $ 23.05 million
Jul 29, 2022 $ 0.00108
+2.39%
$ 106.79 million $ 23.35 million
Jul 28, 2022 $ 0.00105
+5.10%
$ 104.3 million $ 18.18 million
Jul 27, 2022 $ 0.001
+3.87%
$ 99.24 million $ 15.52 million
Jul 26, 2022 $ 0.000965
-1.39%
$ 95.51 million $ 6.6 million
Jul 25, 2022 $ 0.000978
-8.36%
$ 96.8 million $ 9.61 million
Jul 24, 2022 $ 0.00107
-3.03%
$ 105.64 million $ 9.46 million
Jul 23, 2022 $ 0.0011
+4.59%
$ 108.98 million $ 11.31 million
Jul 22, 2022 $ 0.00105
-3.45%
$ 104.34 million $ 15.01 million
Jul 21, 2022 $ 0.00109
-1.06%
$ 108.06 million $ 18.12 million
Jul 20, 2022 $ 0.0011
-5.86%
$ 109.22 million $ 32.43 million
Jul 19, 2022 $ 0.00117
+14.61%
$ 116.03 million $ 57.18 million
Jul 18, 2022 $ 0.00102
+0.08%
$ 101.24 million $ 55.94 million
Jul 17, 2022 $ 0.00102
+18.63%
$ 101.15 million $ 52.58 million