Dent Historical Data

DENT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000861
+2.61%
$ 85.26 million $ 9.58 million
Jul 15, 2022 $ 0.000839
-0.99%
$ 83.1 million $ 8.65 million
Jul 14, 2022 $ 0.000848
+0.20%
$ 83.92 million $ 9.96 million
Jul 13, 2022 $ 0.000846
+1.66%
$ 83.76 million $ 14.87 million
Jul 12, 2022 $ 0.000832
-2.23%
$ 82.39 million $ 7.88 million
Jul 11, 2022 $ 0.000851
-7.29%
$ 84.27 million $ 7.77 million
Jul 10, 2022 $ 0.000918
-2.85%
$ 90.89 million $ 6.9 million
Jul 9, 2022 $ 0.000945
+3.13%
$ 93.56 million $ 11.34 million
Jul 8, 2022 $ 0.000916
-2.15%
$ 90.72 million $ 8.69 million
Jul 7, 2022 $ 0.000936
+3.46%
$ 92.72 million $ 11.72 million
Jul 6, 2022 $ 0.000905
+1.20%
$ 89.62 million $ 10.05 million
Jul 5, 2022 $ 0.000894
-0.75%
$ 88.56 million $ 11.83 million
Jul 4, 2022 $ 0.000901
+4.88%
$ 89.23 million $ 10.32 million
Jul 3, 2022 $ 0.000859
+0.87%
$ 85.08 million $ 5.55 million
Jul 2, 2022 $ 0.000852
+1.08%
$ 84.34 million $ 6.28 million
Jul 1, 2022 $ 0.000843
-3.81%
$ 83.44 million $ 12.74 million
Jun 30, 2022 $ 0.000876
-2.27%
$ 86.74 million $ 12.42 million
Jun 29, 2022 $ 0.000896
+0.06%
$ 88.76 million $ 11.96 million
Jun 28, 2022 $ 0.000896
-5.09%
$ 88.71 million $ 11.22 million
Jun 27, 2022 $ 0.000944
-0.09%
$ 93.47 million $ 15.35 million
Jun 26, 2022 $ 0.000945
-4.40%
$ 93.55 million $ 13.45 million
Jun 25, 2022 $ 0.000988
+0.09%
$ 97.86 million $ 11.25 million
Jun 24, 2022 $ 0.000987
+3.90%
$ 97.77 million $ 11.29 million
Jun 23, 2022 $ 0.00095
+7.38%
$ 94.1 million $ 9.57 million
Jun 22, 2022 $ 0.000885
-5.57%
$ 87.64 million $ 13.06 million
Jun 21, 2022 $ 0.000937
-0.59%
$ 92.81 million $ 20.46 million
Jun 20, 2022 $ 0.000943
+8.24%
$ 93.36 million $ 24.56 million
Jun 19, 2022 $ 0.000871
+6.44%
$ 86.25 million $ 13.06 million
Jun 18, 2022 $ 0.000818
-4.28%
$ 81.04 million $ 16.05 million
Jun 17, 2022 $ 0.000855
+3.49%
$ 84.66 million $ 9.01 million
Jun 16, 2022 $ 0.000826
-11.28%
$ 81.8 million $ 14.72 million
Jun 15, 2022 $ 0.00093
+5.20%
$ 92.07 million $ 18.21 million
Jun 14, 2022 $ 0.000884
+0.69%
$ 87.53 million $ 16.15 million
Jun 13, 2022 $ 0.000878
-6.79%
$ 86.93 million $ 23.29 million
Jun 12, 2022 $ 0.000942
-10.26%
$ 93.26 million $ 16.2 million
Jun 11, 2022 $ 0.00105
-7.76%
$ 103.93 million $ 16.3 million
Jun 10, 2022 $ 0.00114
-8.12%
$ 112.67 million $ 14.03 million
Jun 9, 2022 $ 0.00124
-1.41%
$ 122.62 million $ 8.33 million
Jun 8, 2022 $ 0.00126
-1.63%
$ 124.38 million $ 15.94 million
Jun 7, 2022 $ 0.00128
-2.28%
$ 126.45 million $ 10.39 million
Jun 6, 2022 $ 0.00131
+4.97%
$ 129.4 million $ 19.42 million
Jun 5, 2022 $ 0.00125
-0.11%
$ 123.28 million $ 11.79 million
Jun 4, 2022 $ 0.00125
+1.77%
$ 123.42 million $ 13.81 million
Jun 3, 2022 $ 0.00122
-5.19%
$ 121.27 million $ 17.43 million
Jun 2, 2022 $ 0.00129
+8.11%
$ 127.91 million $ 29.44 million
Jun 1, 2022 $ 0.0012
-15.42%
$ 118.32 million $ 59.17 million
May 31, 2022 $ 0.00141
+7.38%
$ 139.88 million $ 56.9 million
May 30, 2022 $ 0.00132
+12.07%
$ 130.28 million $ 41.78 million
May 29, 2022 $ 0.00117
+5.40%
$ 116.25 million $ 16.63 million
May 28, 2022 $ 0.00111
+4.32%
$ 110.29 million $ 16.46 million