Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000157
-0.97%
$ 10.24 million $ 1.03 million
Feb 3, 2026 $ 0.000159
-2.46%
$ 10.32 million $ 877,528
Feb 2, 2026 $ 0.000163
+3.31%
$ 10.58 million $ 811,704
Feb 1, 2026 $ 0.000158
-3.73%
$ 10.21 million $ 862,239
Jan 31, 2026 $ 0.000164
-6.29%
$ 10.61 million $ 1.12 million
Jan 30, 2026 $ 0.000175
+0.47%
$ 11.32 million $ 995,592
Jan 29, 2026 $ 0.000174
-7.21%
$ 11.25 million $ 1.24 million
Jan 28, 2026 $ 0.000187
-0.48%
$ 12.15 million $ 1.09 million
Jan 27, 2026 $ 0.000188
+0.78%
$ 12.2 million $ 763,796
Jan 26, 2026 $ 0.000187
+2.76%
$ 12.11 million $ 862,273
Jan 25, 2026 $ 0.000181
-6.46%
$ 11.76 million $ 1.19 million
Jan 24, 2026 $ 0.000194
+0.91%
$ 12.57 million $ 614,132
Jan 23, 2026 $ 0.000192
+0.60%
$ 12.47 million $ 931,232
Jan 22, 2026 $ 0.000191
-1.72%
$ 12.38 million $ 1.02 million
Jan 21, 2026 $ 0.000194
+3.73%
$ 12.65 million $ 1.15 million
Jan 20, 2026 $ 0.000187
-6.45%
$ 12.15 million $ 1.22 million
Jan 19, 2026 $ 0.0002
-6.15%
$ 13.02 million $ 1.86 million
Jan 18, 2026 $ 0.000213
-4.92%
$ 13.81 million $ 1.07 million
Jan 17, 2026 $ 0.000224
-0.72%
$ 14.55 million $ 814,375
Jan 16, 2026 $ 0.000226
+4.59%
$ 14.68 million $ 1.16 million
Jan 15, 2026 $ 0.000216
-5.97%
$ 14.04 million $ 1.31 million
Jan 14, 2026 $ 0.00023
-0.63%
$ 14.96 million $ 1.29 million
Jan 13, 2026 $ 0.000231
+7.71%
$ 14.96 million $ 1.18 million
Jan 12, 2026 $ 0.000215
-3.23%
$ 13.95 million $ 1.09 million
Jan 11, 2026 $ 0.000222
-0.48%
$ 14.42 million $ 871,366
Jan 10, 2026 $ 0.000223
-3.10%
$ 14.46 million $ 858,968
Jan 9, 2026 $ 0.00023
-1.16%
$ 14.92 million $ 1.23 million
Jan 8, 2026 $ 0.000233
+1.56%
$ 15.1 million $ 1.42 million
Jan 7, 2026 $ 0.000229
-7.51%
$ 14.91 million $ 1.69 million
Jan 6, 2026 $ 0.000248
+6.76%
$ 16.03 million $ 2.36 million
Jan 5, 2026 $ 0.000232
+3.48%
$ 15.05 million $ 1.67 million
Jan 4, 2026 $ 0.000224
+5.38%
$ 14.54 million $ 2.21 million
Jan 3, 2026 $ 0.000213
+0.34%
$ 13.8 million $ 1.62 million
Jan 2, 2026 $ 0.000212
+1.82%
$ 13.75 million $ 1.34 million
Jan 1, 2026 $ 0.000208
+3.53%
$ 13.51 million $ 846,520
Dec 31, 2025 $ 0.000202
-0.67%
$ 13.05 million $ 931,812
Dec 30, 2025 $ 0.000204
+0.27%
$ 13.2 million $ 824,435
Dec 29, 2025 $ 0.000205
+0.28%
$ 13.19 million $ 1.08 million
Dec 28, 2025 $ 0.000204
-1.88%
$ 13.29 million $ 980,032
Dec 27, 2025 $ 0.000206
+0.55%
$ 13.45 million $ 875,400
Dec 26, 2025 $ 0.000204
+1.65%
$ 13.26 million $ 1.1 million
Dec 25, 2025 $ 0.000202
-1.72%
$ 13.03 million $ 1.01 million
Dec 24, 2025 $ 0.000207
+1.11%
$ 13.33 million $ 659,762
Dec 23, 2025 $ 0.000204
+0.58%
$ 13.28 million $ 1.05 million
Dec 22, 2025 $ 0.000203
-1.48%
$ 13.18 million $ 1.08 million
Dec 21, 2025 $ 0.000204
-5.20%
$ 13.38 million $ 926,722
Dec 20, 2025 $ 0.000214
-0.33%
$ 13.97 million $ 811,430
Dec 19, 2025 $ 0.000216
+6.74%
$ 13.93 million $ 1.11 million
Dec 18, 2025 $ 0.000201
-5.74%
$ 13.11 million $ 1.3 million
Dec 17, 2025 $ 0.000214
-4.53%
$ 13.87 million $ 1.22 million