Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0012
-11.53%
$ 121.39 million $ 60.47 million
May 27 $ 0.00136
-0.76%
$ 135.72 million $ 42.33 million
May 20 $ 0.0014
+7.95%
$ 136.76 million $ 37.93 million
May 13 $ 0.00134
+8.65%
$ 129.73 million $ 33.34 million
May 6 $ 0.00125
-7.03%
$ 123.56 million $ 45.77 million
Apr 29 $ 0.00134
+4.18%
$ 134.47 million $ 58.72 million
Apr 22 $ 0.00132
-6.33%
$ 129.08 million $ 46.89 million
Apr 15 $ 0.00144
+7.66%
$ 141.15 million $ 53.95 million
Apr 8 $ 0.00123
-33.34%
$ 134.02 million $ 118.81 million
Apr 1 $ 0.00177
-8.78%
$ 184.01 million $ 66.34 million
Mar 25 $ 0.00188
-5.27%
$ 193.7 million $ 84.93 million
Mar 18 $ 0.00178
-5.42%
$ 198.9 million $ 93.23 million
Mar 11 $ 0.00181
-13.29%
$ 188.44 million $ 160.26 million
Mar 4 $ 0.00219
+10.08%
$ 209.1 million $ 204.59 million
Feb 26 $ 0.00199
+36.71%
$ 198.62 million $ 226.33 million
Feb 19 $ 0.00145
+10.62%
$ 145.28 million $ 100.24 million
Feb 12 $ 0.00131
+28.64%
$ 131.33 million $ 119.99 million
Feb 5 $ 0.00103
+7.53%
$ 102.09 million $ 26.75 million
Jan 29 $ 0.000957
-4.83%
$ 95.65 million $ 35.09 million
Jan 22 $ 0.00104
-1.33%
$ 100.5 million $ 38.28 million
Jan 15 $ 0.00106
-5.10%
$ 105.11 million $ 43.17 million
Jan 8 $ 0.00117
+10.82%
$ 111.47 million $ 60.53 million
Jan 1 $ 0.00105
-20.47%
$ 105.38 million $ 67.59 million
Dec 25 $ 0.00134
-2.11%
$ 132.49 million $ 101.55 million
Dec 18 $ 0.00119
+13.17%
$ 136.82 million $ 47.78 million
Dec 11 $ 0.00112
+6.74%
$ 104.95 million $ 76.15 million
Dec 4 $ 0.000993
+13.00%
$ 104.85 million $ 91.03 million
Nov 27 $ 0.000878
+5.88%
$ 87.84 million $ 40.06 million
Nov 20 $ 0.000845
+3.37%
$ 82.96 million $ 23.44 million
Nov 13 $ 0.000804
-8.30%
$ 81.74 million $ 29.39 million
Nov 6 $ 0.000877
+7.45%
$ 87.62 million $ 38.28 million
Oct 30 $ 0.000816
+9.66%
$ 81.59 million $ 31.48 million
Oct 23 $ 0.000744
+14.95%
$ 74.4 million $ 32.44 million
Oct 16 $ 0.000647
+7.19%
$ 64.73 million $ 58.48 million
Oct 9 $ 0.000594
-1.69%
$ 60.38 million $ 18.65 million
Oct 2 $ 0.000604
-6.25%
$ 60.41 million $ 14.33 million
Sep 25 $ 0.000644
+6.45%
$ 64.44 million $ 15.14 million
Sep 18 $ 0.000618
+2.91%
$ 60.53 million $ 11.68 million
Sep 11 $ 0.000633
+2.13%
$ 59.98 million $ 19.65 million
Sep 4 $ 0.00062
+0.91%
$ 61.85 million $ 23.1 million
Aug 28 $ 0.000615
-3.14%
$ 61.16 million $ 16.18 million
Aug 21 $ 0.000632
-6.25%
$ 63.08 million $ 16.11 million
Aug 14 $ 0.000678
-13.80%
$ 66.69 million $ 21.13 million
Aug 7 $ 0.000787
+1.31%
$ 77.92 million $ 16.48 million
Jul 31 $ 0.000777
+5.08%
$ 76.9 million $ 45.22 million
Jul 24 $ 0.000739
-3.20%
$ 73.18 million $ 79.29 million
Jul 17 $ 0.000764
-2.84%
$ 75.61 million $ 36.95 million
Jul 10 $ 0.000786
+2.12%
$ 77.82 million $ 26.83 million
Jul 3 $ 0.00077
-3.58%
$ 76.21 million $ 26.83 million
Jun 26 $ 0.000798
-1.29%
$ 79.04 million $ 29.7 million