Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00107
-4.52%
$ 105.72 million $ 31.36 million
May 26, 2022 $ 0.00112
-13.34%
$ 110.72 million $ 42.23 million
May 25, 2022 $ 0.00129
+11.01%
$ 127.77 million $ 56.22 million
May 24, 2022 $ 0.00116
+2.34%
$ 115.1 million $ 24.64 million
May 23, 2022 $ 0.00114
+1.05%
$ 112.46 million $ 46.92 million
May 22, 2022 $ 0.00112
+6.89%
$ 111.29 million $ 19.78 million
May 21, 2022 $ 0.00105
+2.95%
$ 104.12 million $ 24.91 million
May 20, 2022 $ 0.00102
-5.53%
$ 101.14 million $ 22.45 million
May 19, 2022 $ 0.00108
+8.44%
$ 107.06 million $ 19.72 million
May 18, 2022 $ 0.000997
-11.77%
$ 98.72 million $ 23.95 million
May 17, 2022 $ 0.00113
+9.59%
$ 111.89 million $ 26.05 million
May 16, 2022 $ 0.00103
-8.23%
$ 102.1 million $ 35.84 million
May 15, 2022 $ 0.00112
+4.81%
$ 111.26 million $ 39.26 million
May 14, 2022 $ 0.00107
+2.30%
$ 106.15 million $ 31.97 million
May 13, 2022 $ 0.00105
+4.58%
$ 103.77 million $ 34.53 million
May 12, 2022 $ 0.001
-14.88%
$ 99.23 million $ 53.04 million
May 11, 2022 $ 0.00118
-32.18%
$ 116.58 million $ 58.86 million
May 10, 2022 $ 0.00174
+8.31%
$ 171.89 million $ 41.3 million
May 9, 2022 $ 0.0016
-16.32%
$ 158.71 million $ 39.59 million
May 8, 2022 $ 0.00192
-2.29%
$ 189.66 million $ 16.68 million
May 7, 2022 $ 0.00196
-5.02%
$ 194.11 million $ 15.56 million
May 6, 2022 $ 0.00206
-0.14%
$ 204.38 million $ 20.98 million
May 5, 2022 $ 0.00207
-10.15%
$ 204.66 million $ 26.31 million
May 4, 2022 $ 0.0023
+9.01%
$ 227.77 million $ 20.81 million
May 3, 2022 $ 0.00211
+0.28%
$ 208.94 million $ 16.26 million
May 2, 2022 $ 0.0021
-1.53%
$ 208.35 million $ 22.88 million
May 1, 2022 $ 0.00214
+4.09%
$ 211.59 million $ 36.69 million
Apr 30, 2022 $ 0.00205
-6.26%
$ 203.29 million $ 31.52 million
Apr 29, 2022 $ 0.00219
-6.27%
$ 216.87 million $ 21.41 million
Apr 28, 2022 $ 0.00234
-2.25%
$ 231.38 million $ 22.26 million
Apr 27, 2022 $ 0.00239
+3.71%
$ 236.7 million $ 27.25 million
Apr 26, 2022 $ 0.00231
-8.37%
$ 228.23 million $ 31.79 million
Apr 25, 2022 $ 0.00252
-2.12%
$ 249.07 million $ 43.15 million
Apr 24, 2022 $ 0.00257
-2.02%
$ 254.45 million $ 20.86 million
Apr 23, 2022 $ 0.00262
-0.96%
$ 259.69 million $ 18.28 million
Apr 22, 2022 $ 0.00265
+0.56%
$ 262.2 million $ 30.74 million
Apr 21, 2022 $ 0.00263
-5.62%
$ 260.73 million $ 40.74 million
Apr 20, 2022 $ 0.00279
-0.74%
$ 276.26 million $ 28.37 million
Apr 19, 2022 $ 0.00281
+2.38%
$ 278.31 million $ 26.81 million
Apr 18, 2022 $ 0.00275
+3.00%
$ 271.84 million $ 28.3 million
Apr 17, 2022 $ 0.00267
-5.61%
$ 263.9 million $ 16.84 million
Apr 16, 2022 $ 0.00282
-1.92%
$ 279.6 million $ 18.06 million
Apr 15, 2022 $ 0.00288
+3.57%
$ 285.08 million $ 41.71 million
Apr 14, 2022 $ 0.00278
-2.79%
$ 275.17 million $ 29.27 million
Apr 13, 2022 $ 0.00286
+6.26%
$ 283.13 million $ 36.79 million
Apr 12, 2022 $ 0.00269
+4.96%
$ 266.6 million $ 35.85 million
Apr 11, 2022 $ 0.00256
-9.48%
$ 253.88 million $ 41.59 million
Apr 10, 2022 $ 0.00284
-3.47%
$ 281.02 million $ 30.81 million
Apr 9, 2022 $ 0.00294
+4.78%
$ 291.17 million $ 22.59 million
Apr 8, 2022 $ 0.00281
-7.69%
$ 277.83 million $ 37.93 million