Dent Historical Data

DENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00304
+5.05%
$ 301.06 million $ 40.3 million
Apr 6, 2022 $ 0.00289
-12.19%
$ 286.18 million $ 66.98 million
Apr 5, 2022 $ 0.0033
-6.30%
$ 326.32 million $ 30.55 million
Apr 4, 2022 $ 0.00352
-3.80%
$ 348.35 million $ 38.98 million
Apr 3, 2022 $ 0.00366
+3.80%
$ 362.21 million $ 37.73 million
Apr 2, 2022 $ 0.00353
+2.03%
$ 349.26 million $ 90.1 million
Apr 1, 2022 $ 0.00346
+6.53%
$ 342.56 million $ 37 million
Mar 31, 2022 $ 0.00324
-2.62%
$ 321.24 million $ 54.16 million
Mar 30, 2022 $ 0.00333
+0.39%
$ 330.06 million $ 37.87 million
Mar 29, 2022 $ 0.00332
+3.94%
$ 329.09 million $ 40.66 million
Mar 28, 2022 $ 0.00321
-7.10%
$ 317.52 million $ 88.99 million
Mar 27, 2022 $ 0.00346
+20.08%
$ 342.41 million $ 133.77 million
Mar 26, 2022 $ 0.00288
+2.58%
$ 284.99 million $ 19.98 million
Mar 25, 2022 $ 0.00281
-4.45%
$ 277.86 million $ 27.39 million
Mar 24, 2022 $ 0.00294
+2.31%
$ 290.77 million $ 26.41 million
Mar 23, 2022 $ 0.00287
+1.18%
$ 284.37 million $ 30.77 million
Mar 22, 2022 $ 0.00284
+8.39%
$ 281.21 million $ 44.68 million
Mar 21, 2022 $ 0.00262
+1.63%
$ 259.45 million $ 25.44 million
Mar 20, 2022 $ 0.00258
-2.51%
$ 255.24 million $ 30.19 million
Mar 19, 2022 $ 0.00264
+8.59%
$ 261.66 million $ 55.69 million
Mar 18, 2022 $ 0.00243
+2.89%
$ 241.01 million $ 16.87 million
Mar 17, 2022 $ 0.00237
+0.07%
$ 234.29 million $ 14.5 million
Mar 16, 2022 $ 0.00236
+3.70%
$ 234.13 million $ 20.06 million
Mar 15, 2022 $ 0.00228
-1.71%
$ 225.77 million $ 13.54 million
Mar 14, 2022 $ 0.00232
+2.05%
$ 229.78 million $ 17.13 million
Mar 13, 2022 $ 0.00227
-2.65%
$ 225.16 million $ 19.04 million
Mar 12, 2022 $ 0.00234
+0.97%
$ 231.46 million $ 13.35 million
Mar 11, 2022 $ 0.00232
-2.29%
$ 229.25 million $ 27.26 million
Mar 10, 2022 $ 0.00237
-6.16%
$ 234.53 million $ 30.46 million
Mar 9, 2022 $ 0.00252
+7.72%
$ 249.92 million $ 23.81 million
Mar 8, 2022 $ 0.00234
+1.95%
$ 232.02 million $ 22.98 million
Mar 7, 2022 $ 0.0023
+1.49%
$ 227.61 million $ 19.44 million
Mar 6, 2022 $ 0.00226
-7.82%
$ 223.87 million $ 20.06 million
Mar 5, 2022 $ 0.00245
+4.36%
$ 242.87 million $ 21.07 million
Mar 4, 2022 $ 0.00235
-6.75%
$ 232.49 million $ 26.5 million
Mar 3, 2022 $ 0.00252
-0.31%
$ 249.28 million $ 21.9 million
Mar 2, 2022 $ 0.00252
-4.10%
$ 249.86 million $ 24.88 million
Mar 1, 2022 $ 0.00263
-0.92%
$ 260.3 million $ 38.51 million
Feb 28, 2022 $ 0.00265
+15.31%
$ 262.67 million $ 28.93 million
Feb 27, 2022 $ 0.0023
-3.89%
$ 227.79 million $ 30.18 million
Feb 26, 2022 $ 0.00239
-0.80%
$ 237.01 million $ 20.95 million
Feb 25, 2022 $ 0.00241
+5.28%
$ 239.02 million $ 23.88 million
Feb 24, 2022 $ 0.00229
-2.05%
$ 226.97 million $ 36.68 million
Feb 23, 2022 $ 0.00234
-2.96%
$ 231.72 million $ 19.57 million
Feb 22, 2022 $ 0.00241
+3.35%
$ 238.59 million $ 23.92 million
Feb 21, 2022 $ 0.00233
-8.32%
$ 230.95 million $ 27.45 million
Feb 20, 2022 $ 0.00255
-5.23%
$ 252.04 million $ 19.91 million
Feb 19, 2022 $ 0.00269
+1.01%
$ 266.17 million $ 20.35 million
Feb 18, 2022 $ 0.00266
-3.54%
$ 263.55 million $ 26.61 million
Feb 17, 2022 $ 0.00275
-9.30%
$ 272.7 million $ 29.09 million