Dent Historical Data

DENT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00304
-2.45%
$ 300.87 million $ 27.09 million
Feb 15, 2022 $ 0.00311
+9.27%
$ 308.21 million $ 38.89 million
Feb 14, 2022 $ 0.00285
+1.75%
$ 281.99 million $ 21.87 million
Feb 13, 2022 $ 0.00281
-3.77%
$ 277.75 million $ 26.56 million
Feb 12, 2022 $ 0.00291
+0.84%
$ 288.4 million $ 36.12 million
Feb 11, 2022 $ 0.00289
-7.44%
$ 286.46 million $ 49.07 million
Feb 10, 2022 $ 0.00313
-6.09%
$ 309.5 million $ 47.39 million
Feb 9, 2022 $ 0.00333
+0.31%
$ 329.43 million $ 39.98 million
Feb 8, 2022 $ 0.00332
+1.47%
$ 328.57 million $ 57.24 million
Feb 7, 2022 $ 0.00326
+6.54%
$ 323.23 million $ 58.81 million
Feb 6, 2022 $ 0.00306
+4.20%
$ 303.41 million $ 28.22 million
Feb 5, 2022 $ 0.00294
+4.48%
$ 290.93 million $ 47.56 million
Feb 4, 2022 $ 0.00281
+11.58%
$ 278.14 million $ 26.22 million
Feb 3, 2022 $ 0.00252
+0.68%
$ 249.05 million $ 15.65 million
Feb 2, 2022 $ 0.0025
-5.12%
$ 247.46 million $ 21.9 million
Feb 1, 2022 $ 0.00263
-0.02%
$ 260.79 million $ 21.52 million
Jan 31, 2022 $ 0.00264
+4.44%
$ 260.91 million $ 17.83 million
Jan 30, 2022 $ 0.00252
-3.26%
$ 249.8 million $ 17.77 million
Jan 29, 2022 $ 0.0026
+2.25%
$ 257.89 million $ 14.76 million
Jan 28, 2022 $ 0.00255
+3.72%
$ 252.2 million $ 17.83 million
Jan 27, 2022 $ 0.00246
-2.98%
$ 245.69 million $ 20.76 million
Jan 26, 2022 $ 0.00253
+0.35%
$ 253.23 million $ 30.36 million
Jan 25, 2022 $ 0.00252
+1.86%
$ 252.37 million $ 23.81 million
Jan 24, 2022 $ 0.00248
-3.13%
$ 247.75 million $ 36.22 million
Jan 23, 2022 $ 0.00256
+2.39%
$ 255.56 million $ 31.4 million
Jan 22, 2022 $ 0.00249
-10.29%
$ 249.2 million $ 46.3 million
Jan 21, 2022 $ 0.00277
-14.89%
$ 277.21 million $ 46.75 million
Jan 20, 2022 $ 0.00325
-7.62%
$ 325.3 million $ 30.53 million
Jan 19, 2022 $ 0.00352
-5.48%
$ 352.04 million $ 30.58 million
Jan 18, 2022 $ 0.00373
+3.89%
$ 373.13 million $ 27.45 million
Jan 17, 2022 $ 0.00359
-5.40%
$ 358.97 million $ 35.46 million
Jan 16, 2022 $ 0.00379
+1.93%
$ 379.42 million $ 28.77 million
Jan 15, 2022 $ 0.00372
+1.31%
$ 372.25 million $ 27.54 million
Jan 14, 2022 $ 0.00368
-2.92%
$ 367.56 million $ 36.24 million
Jan 13, 2022 $ 0.00379
-1.35%
$ 378.55 million $ 72.9 million
Jan 12, 2022 $ 0.00384
+8.95%
$ 383.73 million $ 59.45 million
Jan 11, 2022 $ 0.00352
+12.47%
$ 351.61 million $ 52.21 million
Jan 10, 2022 $ 0.00313
-5.48%
$ 312.62 million $ 24.24 million
Jan 9, 2022 $ 0.00331
+1.87%
$ 330.59 million $ 19.66 million
Jan 8, 2022 $ 0.00325
-4.54%
$ 324.53 million $ 25.99 million
Jan 7, 2022 $ 0.0034
-4.99%
$ 339.75 million $ 33.83 million
Jan 6, 2022 $ 0.00358
+0.44%
$ 357.61 million $ 28.23 million
Jan 5, 2022 $ 0.00356
-9.57%
$ 356.15 million $ 38.48 million
Jan 4, 2022 $ 0.00394
-3.85%
$ 393.87 million $ 39.54 million
Jan 3, 2022 $ 0.0041
+3.99%
$ 409.63 million $ 32.41 million
Jan 2, 2022 $ 0.00394
-2.15%
$ 393.91 million $ 17.11 million
Jan 1, 2022 $ 0.00403
+3.65%
$ 402.55 million $ 13.48 million
Dec 31, 2021 $ 0.00388
-3.07%
$ 388.38 million $ 25.44 million
Dec 30, 2021 $ 0.00401
+1.04%
$ 400.7 million $ 30.41 million
Dec 29, 2021 $ 0.00397
-1.34%
$ 396.57 million $ 42.85 million