Dent Historical Data

DENT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00402
-10.41%
$ 401.95 million $ 39.67 million
Dec 27, 2021 $ 0.00449
-4.19%
$ 448.67 million $ 28.16 million
Dec 26, 2021 $ 0.00468
+2.52%
$ 468.31 million $ 37.04 million
Dec 25, 2021 $ 0.00457
+3.94%
$ 456.8 million $ 39.47 million
Dec 24, 2021 $ 0.00439
+10.00%
$ 439.5 million $ 145.64 million
Dec 23, 2021 $ 0.004
+12.28%
$ 399.53 million $ 36.45 million
Dec 22, 2021 $ 0.00356
+3.28%
$ 355.83 million $ 27.15 million
Dec 21, 2021 $ 0.00345
+6.42%
$ 344.54 million $ 26.82 million
Dec 20, 2021 $ 0.00324
+0.09%
$ 323.76 million $ 28.46 million
Dec 19, 2021 $ 0.00323
-1.70%
$ 323.46 million $ 19.64 million
Dec 18, 2021 $ 0.00329
+1.36%
$ 329.06 million $ 15.1 million
Dec 17, 2021 $ 0.00325
-3.78%
$ 324.75 million $ 28.13 million
Dec 16, 2021 $ 0.00337
-4.03%
$ 336.89 million $ 28.7 million
Dec 15, 2021 $ 0.00351
+4.49%
$ 351.03 million $ 42.02 million
Dec 14, 2021 $ 0.00336
+3.89%
$ 336.05 million $ 25.36 million
Dec 13, 2021 $ 0.00323
-11.72%
$ 323.48 million $ 29.26 million
Dec 12, 2021 $ 0.00366
-0.75%
$ 366.43 million $ 20.23 million
Dec 11, 2021 $ 0.00369
+4.33%
$ 369.21 million $ 23.19 million
Dec 10, 2021 $ 0.00354
-1.98%
$ 353.89 million $ 27.74 million
Dec 9, 2021 $ 0.00361
-10.75%
$ 361.05 million $ 27.34 million
Dec 8, 2021 $ 0.00405
+1.91%
$ 404.54 million $ 37.88 million
Dec 7, 2021 $ 0.00397
+0.59%
$ 396.95 million $ 40.99 million
Dec 6, 2021 $ 0.00395
+3.98%
$ 394.63 million $ 65.32 million
Dec 5, 2021 $ 0.00379
-9.44%
$ 379.38 million $ 42.7 million
Dec 4, 2021 $ 0.00419
-21.80%
$ 418.77 million $ 111.11 million
Dec 3, 2021 $ 0.00535
+9.13%
$ 535.49 million $ 102.17 million
Dec 2, 2021 $ 0.00491
+0.52%
$ 490.7 million $ 27.02 million
Dec 1, 2021 $ 0.00488
-1.19%
$ 488.14 million $ 23.25 million
Nov 30, 2021 $ 0.00494
-1.45%
$ 494.04 million $ 42.78 million
Nov 29, 2021 $ 0.00501
+2.20%
$ 501.29 million $ 31.13 million
Nov 28, 2021 $ 0.0049
-0.52%
$ 490.38 million $ 33.96 million
Nov 27, 2021 $ 0.00493
+0.92%
$ 492.96 million $ 25.07 million
Nov 26, 2021 $ 0.00488
-12.30%
$ 488.48 million $ 45.88 million
Nov 25, 2021 $ 0.00557
+3.46%
$ 557 million $ 36.52 million
Nov 24, 2021 $ 0.00538
-5.84%
$ 538.38 million $ 40.11 million
Nov 23, 2021 $ 0.00572
+1.68%
$ 571.8 million $ 40.69 million
Nov 22, 2021 $ 0.00562
-4.01%
$ 562.33 million $ 48.78 million
Nov 21, 2021 $ 0.00586
-6.70%
$ 585.79 million $ 51.37 million
Nov 20, 2021 $ 0.00628
+5.69%
$ 627.82 million $ 68.05 million
Nov 19, 2021 $ 0.00594
+5.87%
$ 594.04 million $ 43.77 million
Nov 18, 2021 $ 0.00561
-10.68%
$ 561.09 million $ 72.97 million
Nov 17, 2021 $ 0.00628
+1.34%
$ 628.21 million $ 56.85 million
Nov 16, 2021 $ 0.0062
-10.38%
$ 619.94 million $ 87.52 million
Nov 15, 2021 $ 0.00692
+0.44%
$ 691.75 million $ 119.72 million
Nov 14, 2021 $ 0.00689
+2.17%
$ 688.54 million $ 60.13 million
Nov 13, 2021 $ 0.00674
+0.32%
$ 673.91 million $ 43.89 million
Nov 12, 2021 $ 0.00672
-4.45%
$ 671.73 million $ 63.34 million
Nov 11, 2021 $ 0.00703
+10.01%
$ 703 million $ 109.86 million
Nov 10, 2021 $ 0.00639
-6.80%
$ 639.05 million $ 98.95 million
Nov 9, 2021 $ 0.00686
-4.26%
$ 685.59 million $ 45.8 million