Dent Historical Data

DENT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00716
+1.63%
$ 715.96 million $ 63.09 million
Nov 7, 2021 $ 0.00704
-0.48%
$ 704.48 million $ 41.42 million
Nov 6, 2021 $ 0.00708
+2.28%
$ 708.17 million $ 60.88 million
Nov 5, 2021 $ 0.00692
-0.79%
$ 692.38 million $ 60.03 million
Nov 4, 2021 $ 0.00698
-5.18%
$ 697.89 million $ 72.36 million
Nov 3, 2021 $ 0.00736
-3.92%
$ 735.85 million $ 101.92 million
Nov 2, 2021 $ 0.00766
+11.54%
$ 765.8 million $ 235.08 million
Nov 1, 2021 $ 0.00686
-2.33%
$ 686.38 million $ 81.37 million
Oct 31, 2021 $ 0.00703
+16.15%
$ 702.67 million $ 220.11 million
Oct 30, 2021 $ 0.00605
+5.24%
$ 604.95 million $ 147.54 million
Oct 29, 2021 $ 0.00575
+6.16%
$ 574.83 million $ 46.2 million
Oct 28, 2021 $ 0.00541
+2.70%
$ 541.49 million $ 50.55 million
Oct 27, 2021 $ 0.00527
-16.42%
$ 527.27 million $ 83.21 million
Oct 26, 2021 $ 0.00631
+5.23%
$ 630.83 million $ 61.78 million
Oct 25, 2021 $ 0.00599
+3.99%
$ 599.49 million $ 30.26 million
Oct 24, 2021 $ 0.00576
-3.68%
$ 576.36 million $ 30.41 million
Oct 23, 2021 $ 0.00598
-0.39%
$ 598.37 million $ 21.96 million
Oct 22, 2021 $ 0.00601
-2.73%
$ 600.8 million $ 33.32 million
Oct 21, 2021 $ 0.00618
-0.18%
$ 617.67 million $ 71.65 million
Oct 20, 2021 $ 0.00619
+6.78%
$ 618.75 million $ 38.86 million
Oct 19, 2021 $ 0.00579
+0.44%
$ 579.46 million $ 24.96 million
Oct 18, 2021 $ 0.00577
-1.71%
$ 577.07 million $ 40.48 million
Oct 17, 2021 $ 0.00587
+2.78%
$ 587.11 million $ 53.1 million
Oct 16, 2021 $ 0.00571
-0.05%
$ 571.25 million $ 33.5 million
Oct 15, 2021 $ 0.00572
-4.87%
$ 571.54 million $ 48.07 million
Oct 14, 2021 $ 0.00601
+10.26%
$ 600.81 million $ 84.09 million
Oct 13, 2021 $ 0.00545
+2.68%
$ 544.92 million $ 25.58 million
Oct 12, 2021 $ 0.00531
-5.29%
$ 530.7 million $ 36.28 million
Oct 11, 2021 $ 0.0056
+5.45%
$ 560.37 million $ 37.91 million
Oct 10, 2021 $ 0.00531
-8.68%
$ 531.42 million $ 31.42 million
Oct 9, 2021 $ 0.00582
-0.12%
$ 581.92 million $ 45.73 million
Oct 8, 2021 $ 0.00583
+0.17%
$ 582.53 million $ 44.74 million
Oct 7, 2021 $ 0.00582
-4.50%
$ 581.57 million $ 57.7 million
Oct 6, 2021 $ 0.00609
-7.86%
$ 608.99 million $ 94.89 million
Oct 5, 2021 $ 0.00661
+15.56%
$ 661 million $ 116.47 million
Oct 4, 2021 $ 0.00572
-0.48%
$ 571.98 million $ 79.43 million
Oct 3, 2021 $ 0.00575
+0.74%
$ 574.76 million $ 115.32 million
Oct 2, 2021 $ 0.00571
+18.57%
$ 570.54 million $ 67.44 million
Oct 1, 2021 $ 0.00481
+9.47%
$ 481.19 million $ 38.77 million
Sep 30, 2021 $ 0.0044
+5.20%
$ 439.56 million $ 34.72 million
Sep 29, 2021 $ 0.00418
-4.10%
$ 417.81 million $ 40.04 million
Sep 28, 2021 $ 0.00436
+13.13%
$ 435.66 million $ 75.46 million
Sep 27, 2021 $ 0.00385
-2.76%
$ 385.1 million $ 23.83 million
Sep 26, 2021 $ 0.00396
-4.46%
$ 396.05 million $ 30.12 million
Sep 25, 2021 $ 0.00414
+5.36%
$ 414.33 million $ 46.89 million
Sep 24, 2021 $ 0.00393
-8.49%
$ 393.23 million $ 32.68 million
Sep 23, 2021 $ 0.0043
+1.33%
$ 429.73 million $ 24.63 million
Sep 22, 2021 $ 0.00424
+16.13%
$ 424.07 million $ 24.95 million
Sep 21, 2021 $ 0.00365
-7.54%
$ 365.15 million $ 43.44 million
Sep 20, 2021 $ 0.00395
-16.46%
$ 394.93 million $ 47.71 million