Dent Historical Data

DENT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00473
-2.50%
$ 472.72 million $ 16.73 million
Sep 18, 2021 $ 0.00485
+2.66%
$ 484.86 million $ 23.66 million
Sep 17, 2021 $ 0.00472
-3.83%
$ 472.18 million $ 26.79 million
Sep 16, 2021 $ 0.00491
-4.79%
$ 490.97 million $ 36.69 million
Sep 15, 2021 $ 0.00516
+5.09%
$ 515.66 million $ 31.02 million
Sep 14, 2021 $ 0.00491
+5.41%
$ 490.6 million $ 26.51 million
Sep 13, 2021 $ 0.00465
-8.09%
$ 465.43 million $ 36.6 million
Sep 12, 2021 $ 0.00506
+5.61%
$ 506.27 million $ 41.68 million
Sep 11, 2021 $ 0.00479
+1.12%
$ 479.37 million $ 33.35 million
Sep 10, 2021 $ 0.00474
-7.16%
$ 474.07 million $ 50.93 million
Sep 9, 2021 $ 0.00511
+0.65%
$ 510.55 million $ 62.07 million
Sep 8, 2021 $ 0.00507
-0.99%
$ 507.26 million $ 85.01 million
Sep 7, 2021 $ 0.00512
-24.87%
$ 512.42 million $ 137.72 million
Sep 6, 2021 $ 0.00682
-3.45%
$ 682.07 million $ 86.67 million
Sep 5, 2021 $ 0.00706
+4.24%
$ 706.32 million $ 60.81 million
Sep 4, 2021 $ 0.00678
+0.48%
$ 677.57 million $ 66.41 million
Sep 3, 2021 $ 0.00674
-5.64%
$ 674.22 million $ 106.3 million
Sep 2, 2021 $ 0.00714
+11.35%
$ 714.41 million $ 116.89 million
Sep 1, 2021 $ 0.00642
+10.76%
$ 641.57 million $ 64.99 million
Aug 31, 2021 $ 0.00579
-1.34%
$ 579.25 million $ 50.54 million
Aug 30, 2021 $ 0.00587
-5.55%
$ 587.13 million $ 43.37 million
Aug 29, 2021 $ 0.00622
-2.91%
$ 621.61 million $ 45.39 million
Aug 28, 2021 $ 0.0064
-0.60%
$ 640.28 million $ 52.85 million
Aug 27, 2021 $ 0.00644
+9.25%
$ 644.15 million $ 84.28 million
Aug 26, 2021 $ 0.0059
-11.35%
$ 589.63 million $ 76 million
Aug 25, 2021 $ 0.00665
+2.69%
$ 665.12 million $ 101.29 million
Aug 24, 2021 $ 0.00648
-7.61%
$ 647.62 million $ 167.57 million
Aug 23, 2021 $ 0.00701
+1.68%
$ 700.99 million $ 83.18 million
Aug 22, 2021 $ 0.0069
+3.26%
$ 689.53 million $ 74.58 million
Aug 21, 2021 $ 0.00668
-4.92%
$ 667.62 million $ 76.79 million
Aug 20, 2021 $ 0.00702
-5.28%
$ 702.42 million $ 138.62 million
Aug 19, 2021 $ 0.00742
+20.30%
$ 741.67 million $ 142.85 million
Aug 18, 2021 $ 0.00617
-0.76%
$ 616.66 million $ 126.33 million
Aug 17, 2021 $ 0.00621
-5.97%
$ 621.49 million $ 157.36 million
Aug 16, 2021 $ 0.00661
-11.05%
$ 660.98 million $ 152.79 million
Aug 15, 2021 $ 0.00743
-9.15%
$ 743.22 million $ 315.93 million
Aug 14, 2021 $ 0.0082
+38.55%
$ 819.96 million $ 445.31 million
Aug 13, 2021 $ 0.00594
+34.85%
$ 593.78 million $ 148.68 million
Aug 12, 2021 $ 0.0044
+2.88%
$ 440.32 million $ 113.26 million
Aug 11, 2021 $ 0.00429
+30.19%
$ 429.13 million $ 135.3 million
Aug 10, 2021 $ 0.0033
-1.12%
$ 329.6 million $ 31.76 million
Aug 8, 2021 $ 0.00322
+10.20%
$ 321.74 million $ 56.83 million
Aug 7, 2021 $ 0.00292
+0.98%
$ 291.96 million $ 40.85 million
Aug 6, 2021 $ 0.00289
+12.74%
$ 289.12 million $ 36.04 million
Aug 5, 2021 $ 0.00256
+5.34%
$ 256.46 million $ 21.16 million
Aug 4, 2021 $ 0.0024
+2.80%
$ 239.54 million $ 10.08 million
Aug 3, 2021 $ 0.00233
-4.36%
$ 233.06 million $ 15.81 million
Aug 2, 2021 $ 0.00244
-0.19%
$ 243.73 million $ 13.92 million
Aug 1, 2021 $ 0.00244
+13.39%
$ 244.41 million $ 21.69 million
Jul 30, 2021 $ 0.00255
+3.92%
$ 254.78 million $ 19.48 million