Dent Historical Data

DENT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00376
+10.53%
$ 376.03 million $ 41.46 million
Jun 8, 2021 $ 0.0034
+4.20%
$ 340.15 million $ 43.03 million
Jun 7, 2021 $ 0.00327
-11.79%
$ 326.59 million $ 31.49 million
Jun 6, 2021 $ 0.0037
+6.54%
$ 369.99 million $ 19.17 million
Jun 5, 2021 $ 0.00347
-5.44%
$ 347.05 million $ 32.14 million
Jun 4, 2021 $ 0.00367
-11.50%
$ 367.3 million $ 49.53 million
Jun 3, 2021 $ 0.00415
+5.23%
$ 414.59 million $ 37.14 million
Jun 2, 2021 $ 0.00394
+2.66%
$ 393.99 million $ 38.61 million
Jun 1, 2021 $ 0.00384
-1.49%
$ 384.05 million $ 41.71 million
May 30, 2021 $ 0.00358
+6.56%
$ 358.35 million $ 31.1 million
May 29, 2021 $ 0.00336
-9.93%
$ 335.91 million $ 32.28 million
May 28, 2021 $ 0.00373
-10.77%
$ 373.25 million $ 44.19 million
May 27, 2021 $ 0.00418
-9.77%
$ 418.45 million $ 48.5 million
May 26, 2021 $ 0.00464
+14.58%
$ 463.75 million $ 72.62 million
May 25, 2021 $ 0.00405
+6.61%
$ 404.74 million $ 67.94 million
May 24, 2021 $ 0.0038
+24.24%
$ 379.64 million $ 49.65 million
May 23, 2021 $ 0.00306
-19.21%
$ 305.57 million $ 48.21 million
May 22, 2021 $ 0.00378
+1.36%
$ 378.21 million $ 38.66 million
May 21, 2021 $ 0.00373
-14.85%
$ 373.12 million $ 61.38 million
May 20, 2021 $ 0.00438
+16.72%
$ 438.17 million $ 75.29 million
May 19, 2021 $ 0.00375
-39.26%
$ 375.43 million $ 133.99 million
May 18, 2021 $ 0.00618
-1.79%
$ 618.04 million $ 71.44 million
May 17, 2021 $ 0.00629
-12.20%
$ 629.29 million $ 115.12 million
May 16, 2021 $ 0.00717
+16.02%
$ 716.72 million $ 123.9 million
May 15, 2021 $ 0.00618
-8.84%
$ 617.75 million $ 61.77 million
May 14, 2021 $ 0.00678
+7.14%
$ 677.67 million $ 86.43 million
May 13, 2021 $ 0.00633
-3.53%
$ 632.53 million $ 112.27 million
May 12, 2021 $ 0.00656
-18.80%
$ 655.73 million $ 101.69 million
May 11, 2021 $ 0.00808
+4.27%
$ 807.5 million $ 95.71 million
May 10, 2021 $ 0.00774
-15.82%
$ 774.46 million $ 142.66 million
May 9, 2021 $ 0.0092
-3.59%
$ 919.98 million $ 123.29 million
May 8, 2021 $ 0.00954
-1.13%
$ 954.21 million $ 92.74 million
May 7, 2021 $ 0.00965
-0.41%
$ 965.1 million $ 156.63 million
May 6, 2021 $ 0.00969
-0.62%
$ 969.09 million $ 156.48 million
May 5, 2021 $ 0.00975
+6.29%
$ 975.16 million $ 162.97 million
May 4, 2021 $ 0.00917
-16.59%
$ 917.46 million $ 184.22 million
May 3, 2021 $ 0.011
+4.68%
$ 1.1 billion $ 172.54 million
May 2, 2021 $ 0.0105
-4.26%
$ 1.05 billion $ 142.6 million
May 1, 2021 $ 0.011
-2.95%
$ 1.1 billion $ 139.54 million
Apr 30, 2021 $ 0.0113
+1.18%
$ 1.13 billion $ 143.92 million
Apr 29, 2021 $ 0.0112
+2.33%
$ 1.12 billion $ 222.54 million
Apr 28, 2021 $ 0.0109
-4.49%
$ 1.09 billion $ 312.27 million
Apr 27, 2021 $ 0.0114
+8.82%
$ 1.14 billion $ 415.44 million
Apr 26, 2021 $ 0.0105
+30.77%
$ 1.05 billion $ 432.01 million
Apr 25, 2021 $ 0.00804
+5.68%
$ 803.63 million $ 178.78 million
Apr 24, 2021 $ 0.00761
+5.69%
$ 760.5 million $ 400.6 million
Apr 23, 2021 $ 0.00719
-0.78%
$ 719.27 million $ 198.03 million
Apr 22, 2021 $ 0.00725
-14.70%
$ 724.92 million $ 134.13 million
Apr 21, 2021 $ 0.0085
-3.60%
$ 849.86 million $ 154.39 million
Apr 20, 2021 $ 0.00882
-0.87%
$ 881.59 million $ 199.25 million