Dent Historical Data

DENT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00889
-13.09%
$ 889.39 million $ 178.24 million
Apr 18, 2021 $ 0.0102
-16.11%
$ 1.02 billion $ 262.42 million
Apr 17, 2021 $ 0.0122
+3.99%
$ 1.22 billion $ 313.16 million
Apr 16, 2021 $ 0.0117
+0.35%
$ 1.17 billion $ 229.99 million
Apr 15, 2021 $ 0.0117
+0.35%
$ 1.17 billion $ 244.21 million
Apr 14, 2021 $ 0.0116
-3.22%
$ 1.16 billion $ 229.08 million
Apr 13, 2021 $ 0.012
-7.74%
$ 1.2 billion $ 207.05 million
Apr 12, 2021 $ 0.013
-8.76%
$ 1.3 billion $ 149.21 million
Apr 11, 2021 $ 0.0143
+2.11%
$ 1.43 billion $ 281.68 million
Apr 10, 2021 $ 0.014
-6.32%
$ 1.4 billion $ 175.18 million
Apr 9, 2021 $ 0.0149
-9.88%
$ 1.49 billion $ 155.52 million
Apr 8, 2021 $ 0.0166
+16.08%
$ 1.66 billion $ 237.17 million
Apr 7, 2021 $ 0.0143
-17.65%
$ 1.43 billion $ 347.19 million
Apr 6, 2021 $ 0.0174
-10.93%
$ 1.74 billion $ 550.48 million
Apr 5, 2021 $ 0.0195
+11.18%
$ 1.95 billion $ 638.07 million
Apr 4, 2021 $ 0.0175
+8.24%
$ 1.75 billion $ 434.14 million
Apr 3, 2021 $ 0.0162
+7.16%
$ 1.62 billion $ 626.27 million
Apr 2, 2021 $ 0.0151
+8.38%
$ 1.51 billion $ 322.99 million
Apr 1, 2021 $ 0.0139
+12.27%
$ 1.39 billion $ 257.92 million
Mar 30, 2021 $ 0.0132
+10.48%
$ 1.32 billion $ 490.16 million
Mar 29, 2021 $ 0.012
+19.00%
$ 1.2 billion $ 250.58 million
Mar 28, 2021 $ 0.0101
-2.04%
$ 1.01 billion $ 136.73 million
Mar 27, 2021 $ 0.0103
-2.85%
$ 1.03 billion $ 116.19 million
Mar 26, 2021 $ 0.0106
+7.20%
$ 1.06 billion $ 197.61 million
Mar 25, 2021 $ 0.00986
+2.59%
$ 985.64 million $ 267.87 million
Mar 24, 2021 $ 0.00961
-8.96%
$ 960.78 million $ 508.58 million
Mar 23, 2021 $ 0.0106
-4.41%
$ 1.06 billion $ 868.65 million
Mar 22, 2021 $ 0.011
+54.29%
$ 1.1 billion $ 635.89 million
Mar 21, 2021 $ 0.00716
+22.38%
$ 715.55 million $ 210.75 million
Mar 20, 2021 $ 0.00585
+29.68%
$ 584.73 million $ 256.56 million
Mar 19, 2021 $ 0.00451
+34.48%
$ 450.91 million $ 92.08 million
Mar 18, 2021 $ 0.00335
-5.67%
$ 335.3 million $ 39.59 million
Mar 17, 2021 $ 0.00355
+12.68%
$ 355.31 million $ 46.38 million
Mar 16, 2021 $ 0.00315
-5.09%
$ 315.27 million $ 46.66 million
Mar 15, 2021 $ 0.00332
-4.47%
$ 332.15 million $ 96.18 million
Mar 14, 2021 $ 0.00348
-2.37%
$ 347.71 million $ 114.87 million
Mar 13, 2021 $ 0.00357
+21.85%
$ 357.26 million $ 259.74 million
Mar 12, 2021 $ 0.00293
+38.83%
$ 293.01 million $ 112.12 million
Mar 11, 2021 $ 0.00211
+3.69%
$ 211.42 million $ 29.28 million
Mar 10, 2021 $ 0.00204
+2.19%
$ 203.9 million $ 47.41 million
Mar 9, 2021 $ 0.00199
+12.68%
$ 199.17 million $ 33.3 million
Mar 8, 2021 $ 0.00177
+5.13%
$ 176.88 million $ 21.96 million
Mar 7, 2021 $ 0.00168
-0.15%
$ 168.25 million $ 11.92 million
Mar 6, 2021 $ 0.00169
-0.84%
$ 168.71 million $ 10.91 million
Mar 5, 2021 $ 0.0017
-3.01%
$ 169.96 million $ 22.92 million
Mar 4, 2021 $ 0.00175
+9.08%
$ 175.13 million $ 34.24 million
Mar 3, 2021 $ 0.00161
+2.78%
$ 160.63 million $ 16.82 million
Mar 2, 2021 $ 0.00156
-6.96%
$ 156.11 million $ 15.64 million
Mar 1, 2021 $ 0.00168
+12.87%
$ 167.83 million $ 22.55 million
Feb 28, 2021 $ 0.00149
-9.33%
$ 148.91 million $ 19.31 million