Dent Historical Data

DENT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00164
-4.70%
$ 164.38 million $ 18.28 million
Feb 26, 2021 $ 0.00172
-4.11%
$ 172.07 million $ 32.83 million
Feb 25, 2021 $ 0.0018
-10.12%
$ 180.09 million $ 41.53 million
Feb 24, 2021 $ 0.002
+7.49%
$ 200.23 million $ 87.05 million
Feb 23, 2021 $ 0.00187
-8.65%
$ 186.88 million $ 64.3 million
Feb 22, 2021 $ 0.00204
-11.76%
$ 203.92 million $ 100.35 million
Feb 21, 2021 $ 0.00231
+40.53%
$ 230.52 million $ 158.43 million
Feb 20, 2021 $ 0.00164
+22.58%
$ 163.97 million $ 58.25 million
Feb 19, 2021 $ 0.00134
+0.99%
$ 133.66 million $ 24.62 million
Feb 18, 2021 $ 0.00132
-1.52%
$ 132.37 million $ 15.2 million
Feb 17, 2021 $ 0.00134
-3.75%
$ 133.75 million $ 29.86 million
Feb 16, 2021 $ 0.00139
+11.29%
$ 139 million $ 37.5 million
Feb 15, 2021 $ 0.00126
-11.60%
$ 125.65 million $ 42.11 million
Feb 14, 2021 $ 0.00142
+0.23%
$ 142.01 million $ 39.2 million
Feb 13, 2021 $ 0.00142
-9.65%
$ 141.74 million $ 44.6 million
Feb 12, 2021 $ 0.00156
-10.94%
$ 156.31 million $ 165.16 million
Feb 11, 2021 $ 0.00176
+143.58%
$ 175.52 million $ 341.09 million
Feb 10, 2021 $ 0.000722
-1.68%
$ 72.25 million $ 20.01 million
Feb 9, 2021 $ 0.000734
+34.32%
$ 73.43 million $ 91.97 million
Feb 8, 2021 $ 0.000547
+25.23%
$ 54.69 million $ 17.54 million
Feb 7, 2021 $ 0.000437
-0.67%
$ 43.67 million $ 5.57 million
Feb 6, 2021 $ 0.000439
-8.01%
$ 43.9 million $ 6.19 million
Feb 5, 2021 $ 0.000476
+12.09%
$ 47.65 million $ 11.23 million
Feb 4, 2021 $ 0.000425
-6.77%
$ 42.51 million $ 11.78 million
Feb 3, 2021 $ 0.000456
+25.69%
$ 45.58 million $ 17.73 million
Feb 2, 2021 $ 0.000363
+4.04%
$ 36.27 million $ 6.42 million
Feb 1, 2021 $ 0.000349
-3.98%
$ 34.91 million $ 3.98 million
Jan 30, 2021 $ 0.000387
+18.13%
$ 38.74 million $ 42.69 million
Jan 29, 2021 $ 0.000328
+16.41%
$ 32.82 million $ 6.73 million
Jan 28, 2021 $ 0.000282
+5.67%
$ 28.21 million $ 2.3 million
Jan 27, 2021 $ 0.000267
-7.69%
$ 26.69 million $ 838,583
Jan 26, 2021 $ 0.00029
+0.62%
$ 29 million $ 628,571
Jan 24, 2021 $ 0.000301
+9.05%
$ 30.1 million $ 1.58 million
Jan 23, 2021 $ 0.000276
+1.82%
$ 27.63 million $ 932,361
Jan 22, 2021 $ 0.000271
+3.71%
$ 27.14 million $ 911,540
Jan 21, 2021 $ 0.000262
-12.76%
$ 26.23 million $ 1.04 million
Jan 20, 2021 $ 0.000301
+0.98%
$ 30.07 million $ 1.21 million
Jan 19, 2021 $ 0.000298
-2.77%
$ 29.8 million $ 1.49 million
Jan 18, 2021 $ 0.000306
+6.19%
$ 30.64 million $ 1.59 million
Jan 17, 2021 $ 0.000289
-3.96%
$ 28.85 million $ 2.52 million
Jan 16, 2021 $ 0.0003
+14.56%
$ 30.02 million $ 2.71 million
Jan 15, 2021 $ 0.000262
-4.07%
$ 26.2 million $ 1.15 million
Jan 14, 2021 $ 0.000273
+3.33%
$ 27.27 million $ 1.36 million
Jan 13, 2021 $ 0.000264
+6.26%
$ 26.39 million $ 1.03 million
Jan 12, 2021 $ 0.000248
-4.01%
$ 24.85 million $ 1.11 million
Jan 11, 2021 $ 0.000259
-17.08%
$ 25.89 million $ 1.55 million
Jan 10, 2021 $ 0.000312
+0.08%
$ 31.23 million $ 3 million
Jan 9, 2021 $ 0.000312
+14.69%
$ 31.21 million $ 11.61 million
Jan 8, 2021 $ 0.000272
+11.38%
$ 27.22 million $ 2.12 million
Jan 7, 2021 $ 0.000244
+4.79%
$ 24.44 million $ 1.33 million