Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000225
-0.87%
$ 14.57 million $ 930,179
Dec 15, 2025 $ 0.000226
-3.50%
$ 14.74 million $ 1.18 million
Dec 14, 2025 $ 0.000235
-5.12%
$ 15.46 million $ 931,519
Dec 13, 2025 $ 0.000247
+0.68%
$ 16.29 million $ 1.22 million
Dec 12, 2025 $ 0.000246
+2.84%
$ 16.18 million $ 3.07 million
Dec 11, 2025 $ 0.000239
-0.68%
$ 15.73 million $ 1.62 million
Dec 10, 2025 $ 0.00024
-4.40%
$ 15.84 million $ 1.65 million
Dec 9, 2025 $ 0.000252
+0.46%
$ 16.59 million $ 1.9 million
Dec 8, 2025 $ 0.000251
-3.80%
$ 16.51 million $ 4.41 million
Dec 7, 2025 $ 0.00026
+6.42%
$ 17.5 million $ 17.68 million
Dec 6, 2025 $ 0.000244
-1.45%
$ 16.42 million $ 5.51 million
Dec 5, 2025 $ 0.000248
+7.95%
$ 16.66 million $ 10.11 million
Dec 4, 2025 $ 0.00023
-4.83%
$ 15.43 million $ 3.7 million
Dec 3, 2025 $ 0.000241
-7.79%
$ 16.25 million $ 4.97 million
Dec 2, 2025 $ 0.000262
-3.74%
$ 17.63 million $ 3.94 million
Dec 1, 2025 $ 0.000273
-20.43%
$ 18.32 million $ 7.76 million
Nov 30, 2025 $ 0.000349
-1.92%
$ 23.03 million $ 1.27 million
Nov 29, 2025 $ 0.000354
-0.56%
$ 23.92 million $ 796,902
Nov 28, 2025 $ 0.000356
-3.64%
$ 23.92 million $ 1.1 million
Nov 27, 2025 $ 0.000366
+1.75%
$ 24.82 million $ 1.11 million
Nov 26, 2025 $ 0.000357
+0.45%
$ 24.17 million $ 973,089
Nov 25, 2025 $ 0.000356
+3.88%
$ 23.9 million $ 1.25 million
Nov 24, 2025 $ 0.000343
+3.50%
$ 22.99 million $ 1.28 million
Nov 23, 2025 $ 0.000333
+1.71%
$ 22.24 million $ 1.34 million
Nov 22, 2025 $ 0.000332
+1.71%
$ 22.02 million $ 964,756
Nov 21, 2025 $ 0.00032
-7.95%
$ 21.93 million $ 2.16 million
Nov 20, 2025 $ 0.000357
+2.82%
$ 23.35 million $ 1.66 million
Nov 19, 2025 $ 0.000347
-2.37%
$ 23.32 million $ 1.28 million
Nov 18, 2025 $ 0.000358
+3.16%
$ 23.88 million $ 1.58 million
Nov 17, 2025 $ 0.000347
-1.49%
$ 23.27 million $ 1.43 million
Nov 16, 2025 $ 0.000353
-6.97%
$ 23.63 million $ 1.4 million
Nov 15, 2025 $ 0.000375
-1.09%
$ 25.45 million $ 1.23 million
Nov 14, 2025 $ 0.00038
-4.08%
$ 25.4 million $ 1.51 million
Nov 13, 2025 $ 0.000396
-2.57%
$ 26.56 million $ 1.71 million
Nov 12, 2025 $ 0.00041
-0.72%
$ 27.22 million $ 1.09 million
Nov 11, 2025 $ 0.000413
-6.20%
$ 27.7 million $ 1.68 million
Nov 10, 2025 $ 0.000441
+0.12%
$ 29.53 million $ 1.72 million
Nov 9, 2025 $ 0.00044
+0.97%
$ 29.42 million $ 1.84 million
Nov 8, 2025 $ 0.000436
-3.35%
$ 29.13 million $ 5.29 million
Nov 7, 2025 $ 0.000451
+19.00%
$ 30.14 million $ 3.06 million
Nov 6, 2025 $ 0.000379
-2.01%
$ 25.3 million $ 1.81 million
Nov 5, 2025 $ 0.000386
+3.73%
$ 25.82 million $ 1.65 million
Nov 4, 2025 $ 0.000372
-1.26%
$ 24.89 million $ 2.68 million
Nov 3, 2025 $ 0.000377
-13.68%
$ 25.21 million $ 2.17 million
Nov 2, 2025 $ 0.000437
+0.74%
$ 29.23 million $ 2.08 million
Nov 1, 2025 $ 0.000433
+5.52%
$ 28.98 million $ 1.15 million
Oct 31, 2025 $ 0.000409
-0.20%
$ 27.46 million $ 1.38 million
Oct 30, 2025 $ 0.000406
-9.15%
$ 27.41 million $ 1.7 million
Oct 29, 2025 $ 0.000447
-0.83%
$ 29.89 million $ 1.34 million
Oct 28, 2025 $ 0.000451
-3.25%
$ 30.14 million $ 1.38 million