Dent Historical Data

DENT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000233
+6.55%
$ 23.3 million $ 934,460
Jan 5, 2021 $ 0.000219
-1.07%
$ 21.87 million $ 844,864
Jan 4, 2021 $ 0.00022
-2.31%
$ 21.96 million $ 829,294
Jan 3, 2021 $ 0.000225
+8.89%
$ 22.47 million $ 775,671
Jan 2, 2021 $ 0.000206
+6.22%
$ 20.64 million $ 1.28 million
Jan 1, 2021 $ 0.000194
+2.57%
$ 19.43 million $ 1.1 million
Dec 31, 2020 $ 0.000189
-3.10%
$ 18.95 million $ 662,347
Dec 30, 2020 $ 0.000196
+0.57%
$ 19.56 million $ 510,956
Dec 29, 2020 $ 0.000206
-0.79%
$ 20.6 million $ 616,300
Dec 28, 2020 $ 0.000219
-2.15%
$ 21.87 million $ 562,455
Dec 27, 2020 $ 0.000217
+3.51%
$ 21.72 million $ 609,370
Dec 26, 2020 $ 0.000208
-3.50%
$ 20.76 million $ 532,981
Dec 25, 2020 $ 0.000209
-0.14%
$ 20.88 million $ 802,619
Dec 24, 2020 $ 0.000206
+3.55%
$ 20.6 million $ 776,679
Dec 23, 2020 $ 0.000207
-11.66%
$ 20.72 million $ 695,180
Dec 22, 2020 $ 0.000233
+4.24%
$ 23.27 million $ 668,447
Dec 21, 2020 $ 0.000227
-3.71%
$ 22.7 million $ 524,969
Dec 20, 2020 $ 0.000236
-0.44%
$ 23.6 million $ 1.26 million
Dec 19, 2020 $ 0.000238
-2.29%
$ 23.78 million $ 673,251
Dec 18, 2020 $ 0.000241
+1.56%
$ 24.13 million $ 2.78 million
Dec 17, 2020 $ 0.000226
+5.08%
$ 22.63 million $ 1.25 million
Dec 16, 2020 $ 0.000213
+2.67%
$ 21.29 million $ 807,806
Dec 15, 2020 $ 0.000212
-0.76%
$ 21.22 million $ 958,624
Dec 14, 2020 $ 0.000212
-1.01%
$ 21.17 million $ 1.49 million
Dec 13, 2020 $ 0.000213
+0.01%
$ 21.32 million $ 837,359
Dec 12, 2020 $ 0.000205
-4.68%
$ 20.54 million $ 665,617
Dec 11, 2020 $ 0.00021
+0.08%
$ 21 million $ 710,411
Dec 10, 2020 $ 0.000219
-6.66%
$ 21.85 million $ 532,851
Dec 9, 2020 $ 0.000233
+3.87%
$ 23.27 million $ 976,598
Dec 8, 2020 $ 0.000219
-11.94%
$ 21.89 million $ 1.11 million
Dec 7, 2020 $ 0.000249
+3.18%
$ 24.88 million $ 955,526
Dec 6, 2020 $ 0.000241
+1.71%
$ 24.06 million $ 413,660
Dec 5, 2020 $ 0.000233
+2.55%
$ 23.32 million $ 423,968
Dec 4, 2020 $ 0.000226
-11.47%
$ 22.55 million $ 1.45 million
Dec 3, 2020 $ 0.000253
+9.81%
$ 25.32 million $ 3.14 million
Dec 2, 2020 $ 0.000233
+10.08%
$ 23.31 million $ 893,120
Dec 1, 2020 $ 0.000208
-5.29%
$ 20.78 million $ 1.07 million
Nov 30, 2020 $ 0.00021
-2.21%
$ 21.01 million $ 537,468
Nov 29, 2020 $ 0.000215
+3.95%
$ 21.48 million $ 446,887
Nov 28, 2020 $ 0.000207
+4.31%
$ 20.66 million $ 485,312
Nov 27, 2020 $ 0.000198
-1.31%
$ 19.79 million $ 394,369
Nov 26, 2020 $ 0.0002
-9.35%
$ 20.05 million $ 1.13 million
Nov 25, 2020 $ 0.000221
+5.89%
$ 22.12 million $ 1.36 million
Nov 24, 2020 $ 0.000209
+5.81%
$ 20.89 million $ 1.5 million
Nov 23, 2020 $ 0.000197
+3.88%
$ 19.73 million $ 555,810
Nov 22, 2020 $ 0.00019
-8.74%
$ 19 million $ 781,986
Nov 21, 2020 $ 0.000208
+1.94%
$ 20.82 million $ 1.09 million
Nov 20, 2020 $ 0.000204
+10.25%
$ 20.42 million $ 1.13 million
Nov 19, 2020 $ 0.000185
+1.15%
$ 18.52 million $ 452,756
Nov 18, 2020 $ 0.000183
-2.92%
$ 18.32 million $ 429,145