Dent Historical Data

DENT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000218
+0.01%
$ 21.84 million $ 302,144
Sep 28, 2020 $ 0.000218
-0.39%
$ 21.85 million $ 567,139
Sep 27, 2020 $ 0.000219
-2.97%
$ 21.92 million $ 254,625
Sep 26, 2020 $ 0.000226
-3.26%
$ 22.61 million $ 331,081
Sep 25, 2020 $ 0.000234
+2.81%
$ 23.37 million $ 397,163
Sep 24, 2020 $ 0.000227
+14.73%
$ 22.73 million $ 559,683
Sep 23, 2020 $ 0.000198
-5.81%
$ 19.82 million $ 377,936
Sep 22, 2020 $ 0.00021
-1.85%
$ 21.04 million $ 359,456
Sep 21, 2020 $ 0.000214
-1.57%
$ 21.43 million $ 1.89 million
Sep 20, 2020 $ 0.000218
-3.03%
$ 21.78 million $ 383,098
Sep 19, 2020 $ 0.000225
-0.53%
$ 22.45 million $ 233,312
Sep 18, 2020 $ 0.000225
-1.93%
$ 22.55 million $ 268,701
Sep 17, 2020 $ 0.00023
+1.41%
$ 22.99 million $ 418,813
Sep 16, 2020 $ 0.000227
+3.28%
$ 22.68 million $ 690,505
Sep 15, 2020 $ 0.00022
-0.76%
$ 21.96 million $ 495,492
Sep 14, 2020 $ 0.000221
+0.22%
$ 22.12 million $ 332,942
Sep 13, 2020 $ 0.000221
-6.60%
$ 22.06 million $ 619,255
Sep 12, 2020 $ 0.000236
-0.28%
$ 23.62 million $ 1.1 million
Sep 11, 2020 $ 0.000237
+0.81%
$ 23.68 million $ 1.27 million
Sep 10, 2020 $ 0.000235
+3.73%
$ 23.47 million $ 1.17 million
Sep 9, 2020 $ 0.000226
+3.15%
$ 22.63 million $ 669,351
Sep 8, 2020 $ 0.000219
-1.27%
$ 21.94 million $ 620,664
Sep 7, 2020 $ 0.000222
-4.68%
$ 22.19 million $ 1.02 million
Sep 6, 2020 $ 0.000233
+9.10%
$ 23.29 million $ 871,700
Sep 5, 2020 $ 0.000213
-13.55%
$ 21.31 million $ 743,672
Sep 4, 2020 $ 0.000247
-2.14%
$ 24.66 million $ 995,250
Sep 3, 2020 $ 0.000252
-11.45%
$ 25.24 million $ 1.2 million
Sep 2, 2020 $ 0.000285
-5.75%
$ 28.51 million $ 1.13 million
Sep 1, 2020 $ 0.000303
-2.95%
$ 30.26 million $ 981,504
Aug 31, 2020 $ 0.000312
+2.46%
$ 31.19 million $ 807,035
Aug 30, 2020 $ 0.000304
+0.53%
$ 30.42 million $ 970,809
Aug 29, 2020 $ 0.000303
-2.11%
$ 30.28 million $ 931,598
Aug 28, 2020 $ 0.000309
-1.36%
$ 30.93 million $ 1.31 million
Aug 27, 2020 $ 0.000314
+4.34%
$ 31.36 million $ 2.2 million
Aug 26, 2020 $ 0.000301
+11.65%
$ 30.05 million $ 4.61 million
Aug 25, 2020 $ 0.000269
-7.21%
$ 26.93 million $ 804,612
Aug 24, 2020 $ 0.00029
+5.28%
$ 29.03 million $ 845,180
Aug 23, 2020 $ 0.000276
+1.12%
$ 27.58 million $ 1.14 million
Aug 22, 2020 $ 0.000273
-4.07%
$ 27.27 million $ 1.2 million
Aug 21, 2020 $ 0.000284
-7.03%
$ 28.43 million $ 851,972
Aug 20, 2020 $ 0.000306
+1.92%
$ 30.59 million $ 750,091
Aug 19, 2020 $ 0.0003
-6.91%
$ 30 million $ 859,360
Aug 18, 2020 $ 0.000322
-6.70%
$ 32.24 million $ 1 million
Aug 17, 2020 $ 0.000345
+3.57%
$ 34.55 million $ 1.66 million
Aug 16, 2020 $ 0.000333
+4.95%
$ 33.34 million $ 1.11 million
Aug 15, 2020 $ 0.000318
+0.52%
$ 31.77 million $ 779,677
Aug 14, 2020 $ 0.000316
-0.50%
$ 31.6 million $ 1.13 million
Aug 13, 2020 $ 0.000318
+0.70%
$ 31.76 million $ 1.45 million
Aug 12, 2020 $ 0.000315
+1.31%
$ 31.54 million $ 1.45 million
Aug 11, 2020 $ 0.000311
-10.03%
$ 31.12 million $ 1.56 million