Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000346
+4.96%
$ 34.57 million $ 2.56 million
Aug 9, 2020 $ 0.000331
+1.81%
$ 33.08 million $ 1.11 million
Aug 8, 2020 $ 0.000324
-1.56%
$ 32.43 million $ 2.17 million
Aug 7, 2020 $ 0.00033
-3.97%
$ 32.96 million $ 5.5 million
Aug 6, 2020 $ 0.000343
+30.90%
$ 34.31 million $ 9.59 million
Aug 5, 2020 $ 0.000258
+14.67%
$ 25.8 million $ 1.45 million
Aug 4, 2020 $ 0.000225
-3.33%
$ 22.5 million $ 395,161
Aug 3, 2020 $ 0.000233
+1.86%
$ 23.29 million $ 599,181
Aug 2, 2020 $ 0.000229
-6.76%
$ 22.85 million $ 648,201
Aug 1, 2020 $ 0.000245
+2.44%
$ 24.5 million $ 700,842
Jul 31, 2020 $ 0.000239
-0.32%
$ 23.91 million $ 945,419
Jul 30, 2020 $ 0.00024
+18.51%
$ 23.99 million $ 1.99 million
Jul 29, 2020 $ 0.000202
+0.41%
$ 20.25 million $ 453,209
Jul 28, 2020 $ 0.000202
-0.28%
$ 20.16 million $ 556,134
Jul 27, 2020 $ 0.000202
-6.49%
$ 20.21 million $ 827,809
Jul 26, 2020 $ 0.000216
+1.16%
$ 21.61 million $ 433,468
Jul 25, 2020 $ 0.000214
+3.55%
$ 21.35 million $ 464,203
Jul 24, 2020 $ 0.000206
-2.41%
$ 20.6 million $ 477,543
Jul 23, 2020 $ 0.000211
-2.18%
$ 21.1 million $ 385,187
Jul 22, 2020 $ 0.000216
+2.88%
$ 21.58 million $ 484,911
Jul 21, 2020 $ 0.00021
+0.48%
$ 20.97 million $ 321,845
Jul 20, 2020 $ 0.000209
+0.59%
$ 20.88 million $ 391,109
Jul 19, 2020 $ 0.000208
-0.77%
$ 20.76 million $ 491,419
Jul 18, 2020 $ 0.000209
+3.60%
$ 20.92 million $ 1.21 million
Jul 17, 2020 $ 0.000202
-3.41%
$ 20.2 million $ 931,440
Jul 16, 2020 $ 0.000209
+1.29%
$ 20.92 million $ 1.18 million
Jul 15, 2020 $ 0.000207
-2.88%
$ 20.65 million $ 1.47 million
Jul 14, 2020 $ 0.000213
-0.82%
$ 21.27 million $ 1.21 million
Jul 13, 2020 $ 0.000214
-5.76%
$ 21.45 million $ 1.04 million
Jul 12, 2020 $ 0.000227
+3.75%
$ 22.75 million $ 1.26 million
Jul 11, 2020 $ 0.000219
-3.78%
$ 21.92 million $ 1.21 million
Jul 10, 2020 $ 0.000228
+7.27%
$ 22.78 million $ 1.91 million
Jul 9, 2020 $ 0.000212
-2.48%
$ 21.23 million $ 970,965
Jul 8, 2020 $ 0.000218
+5.52%
$ 21.77 million $ 924,433
Jul 7, 2020 $ 0.000206
-1.47%
$ 20.62 million $ 1.17 million
Jul 6, 2020 $ 0.000209
+1.98%
$ 20.93 million $ 1.09 million
Jul 5, 2020 $ 0.000205
-3.47%
$ 20.51 million $ 1.19 million
Jul 4, 2020 $ 0.000212
-1.39%
$ 21.25 million $ 1.55 million
Jul 3, 2020 $ 0.000215
-0.85%
$ 21.54 million $ 2.77 million
Jul 2, 2020 $ 0.000217
+6.01%
$ 21.73 million $ 840,430
Jul 1, 2020 $ 0.000205
+4.74%
$ 20.49 million $ 327,249
Jun 30, 2020 $ 0.000196
-0.31%
$ 19.57 million $ 219,060
Jun 29, 2020 $ 0.000196
+2.26%
$ 19.64 million $ 312,712
Jun 28, 2020 $ 0.000192
+2.13%
$ 19.19 million $ 187,224
Jun 27, 2020 $ 0.000188
-4.91%
$ 18.79 million $ 363,342
Jun 26, 2020 $ 0.000198
-5.57%
$ 19.76 million $ 501,220
Jun 25, 2020 $ 0.000209
+2.49%
$ 20.93 million $ 473,588
Jun 24, 2020 $ 0.000204
-4.56%
$ 20.43 million $ 473,072
Jun 23, 2020 $ 0.000214
+2.59%
$ 21.4 million $ 265,080
Jun 22, 2020 $ 0.000209
+3.13%
$ 20.86 million $ 326,133