Dent Historical Data

DENT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000202
-2.42%
$ 20.22 million $ 482,285
Jun 20, 2020 $ 0.000207
+1.35%
$ 20.73 million $ 541,059
Jun 19, 2020 $ 0.000205
+0.32%
$ 20.45 million $ 416,844
Jun 18, 2020 $ 0.000204
+0.73%
$ 20.39 million $ 329,630
Jun 17, 2020 $ 0.000202
-2.97%
$ 20.24 million $ 487,484
Jun 16, 2020 $ 0.000209
-0.83%
$ 20.86 million $ 346,088
Jun 15, 2020 $ 0.00021
-1.24%
$ 21.04 million $ 808,489
Jun 14, 2020 $ 0.000213
-2.80%
$ 21.31 million $ 1.03 million
Jun 13, 2020 $ 0.000219
+2.38%
$ 21.92 million $ 1.25 million
Jun 12, 2020 $ 0.000214
+2.56%
$ 21.41 million $ 1.15 million
Jun 11, 2020 $ 0.000209
-8.10%
$ 20.88 million $ 1.11 million
Jun 10, 2020 $ 0.000227
-5.18%
$ 22.72 million $ 1.2 million
Jun 9, 2020 $ 0.00024
+0.90%
$ 23.95 million $ 932,451
Jun 8, 2020 $ 0.000237
-4.14%
$ 23.75 million $ 953,692
Jun 7, 2020 $ 0.000248
+6.62%
$ 24.77 million $ 1.61 million
Jun 6, 2020 $ 0.000232
+6.92%
$ 23.23 million $ 1.02 million
Jun 5, 2020 $ 0.000217
+0.68%
$ 21.73 million $ 562,429
Jun 4, 2020 $ 0.000216
-1.47%
$ 21.59 million $ 485,201
Jun 3, 2020 $ 0.000219
+7.22%
$ 21.91 million $ 978,225
Jun 2, 2020 $ 0.000204
-3.65%
$ 20.43 million $ 1 million
Jun 1, 2020 $ 0.000212
+9.06%
$ 21.2 million $ 654,528
May 31, 2020 $ 0.000195
-1.66%
$ 19.45 million $ 759,215
May 30, 2020 $ 0.000198
+2.09%
$ 19.77 million $ 816,938
May 29, 2020 $ 0.000194
-9.00%
$ 19.37 million $ 744,314
May 28, 2020 $ 0.000213
-0.41%
$ 21.28 million $ 719,165
May 27, 2020 $ 0.000214
+9.80%
$ 21.36 million $ 798,863
May 26, 2020 $ 0.000195
-4.18%
$ 19.45 million $ 1.69 million
May 25, 2020 $ 0.000203
+20.39%
$ 20.3 million $ 797,270
May 24, 2020 $ 0.000169
+5.70%
$ 16.88 million $ 661,956
May 23, 2020 $ 0.00016
+4.61%
$ 15.97 million $ 185,079
May 22, 2020 $ 0.000153
+3.14%
$ 15.26 million $ 175,600
May 21, 2020 $ 0.000148
-1.90%
$ 14.8 million $ 202,334
May 20, 2020 $ 0.000151
-2.06%
$ 15.09 million $ 538,313
May 19, 2020 $ 0.000154
+1.70%
$ 15.4 million $ 574,937
May 18, 2020 $ 0.000151
+3.74%
$ 15.13 million $ 786,493
May 17, 2020 $ 0.000146
+1.73%
$ 14.59 million $ 551,592
May 16, 2020 $ 0.000144
-1.62%
$ 14.35 million $ 706,104
May 15, 2020 $ 0.000146
-3.19%
$ 14.59 million $ 646,382
May 14, 2020 $ 0.000151
+0.05%
$ 15.07 million $ 818,263
May 13, 2020 $ 0.000151
+2.51%
$ 15.07 million $ 509,400
May 12, 2020 $ 0.000147
+4.74%
$ 14.69 million $ 626,679
May 11, 2020 $ 0.00014
+1.48%
$ 14.02 million $ 601,437
May 10, 2020 $ 0.000138
-7.25%
$ 13.82 million $ 504,265
May 9, 2020 $ 0.000149
-2.54%
$ 14.9 million $ 442,857
May 8, 2020 $ 0.000153
-4.01%
$ 15.29 million $ 451,549
May 7, 2020 $ 0.000159
+6.24%
$ 15.93 million $ 677,404
May 6, 2020 $ 0.00015
+7.36%
$ 15.02 million $ 768,210
May 5, 2020 $ 0.00014
-2.46%
$ 13.99 million $ 401,447
May 4, 2020 $ 0.000143
-5.00%
$ 14.34 million $ 879,062
May 3, 2020 $ 0.000151
+10.46%
$ 15.1 million $ 1.78 million