Dent Historical Data

DENT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000137
+6.35%
$ 13.67 million $ 716,419
May 1, 2020 $ 0.000129
+5.75%
$ 12.85 million $ 246,373
Apr 30, 2020 $ 0.000121
-5.92%
$ 12.14 million $ 368,515
Apr 29, 2020 $ 0.000129
+4.51%
$ 10.39 million $ 562,264
Apr 28, 2020 $ 0.000124
-1.38%
$ 9.95 million $ 566,964
Apr 27, 2020 $ 0.000125
+1.05%
$ 12.54 million $ 389,711
Apr 26, 2020 $ 0.000124
+1.58%
$ 12.4 million $ 482,076
Apr 25, 2020 $ 0.000122
+1.04%
$ 12.21 million $ 434,311
Apr 24, 2020 $ 0.000121
+1.75%
$ 12.08 million $ 151,363
Apr 23, 2020 $ 0.000119
-0.45%
$ 11.87 million $ 244,493
Apr 22, 2020 $ 0.000119
+3.91%
$ 9.59 million $ 90,468
Apr 21, 2020 $ 0.000115
-1.62%
$ 9.23 million $ 106,975
Apr 20, 2020 $ 0.000117
-5.49%
$ 9.38 million $ 127,435
Apr 19, 2020 $ 0.000123
-3.46%
$ 9.93 million $ 88,221
Apr 18, 2020 $ 0.000128
+5.98%
$ 10.28 million $ 144,938
Apr 17, 2020 $ 0.000121
-0.08%
$ 9.7 million $ 67,277
Apr 16, 2020 $ 0.000121
+8.69%
$ 12.07 million $ 99,180
Apr 15, 2020 $ 0.000111
-3.55%
$ 8.94 million $ 65,324
Apr 14, 2020 $ 0.000115
+0.62%
$ 11.51 million $ 75,264
Apr 13, 2020 $ 0.000114
-0.72%
$ 11.44 million $ 122,493
Apr 12, 2020 $ 0.000115
-0.46%
$ 9.28 million $ 128,091
Apr 11, 2020 $ 0.000116
-1.70%
$ 11.58 million $ 81,588
Apr 10, 2020 $ 0.000118
-7.49%
$ 11.78 million $ 290,495
Apr 9, 2020 $ 0.000127
-0.78%
$ 10.25 million $ 144,886
Apr 8, 2020 $ 0.000128
+6.96%
$ 10.33 million $ 160,194
Apr 7, 2020 $ 0.00012
-5.08%
$ 12 million $ 173,760
Apr 6, 2020 $ 0.000126
+8.53%
$ 12.64 million $ 211,162
Apr 5, 2020 $ 0.000116
-1.08%
$ 11.64 million $ 130,145
Apr 4, 2020 $ 0.000118
+0.52%
$ 9.47 million $ 128,350
Apr 3, 2020 $ 0.000117
+0.65%
$ 9.42 million $ 235,626
Apr 2, 2020 $ 0.000116
+1.54%
$ 9.36 million $ 207,595
Apr 1, 2020 $ 0.000115
+3.47%
$ 9.22 million $ 172,393
Mar 31, 2020 $ 0.000111
-0.32%
$ 8.91 million $ 181,448
Mar 30, 2020 $ 0.000111
+8.97%
$ 11.12 million $ 308,420
Mar 29, 2020 $ 0.000102
-4.88%
$ 10.21 million $ 154,117
Mar 28, 2020 $ 0.000107
+0.15%
$ 8.54 million $ 187,065
Mar 27, 2020 $ 0.000107
-7.82%
$ 10.71 million $ 192,487
Mar 26, 2020 $ 0.000116
-1.19%
$ 11.62 million $ 315,148
Mar 25, 2020 $ 0.000118
-0.42%
$ 9.36 million $ 241,008
Mar 24, 2020 $ 0.000118
+1.82%
$ 11.81 million $ 233,466
Mar 23, 2020 $ 0.000116
+11.40%
$ 11.6 million $ 269,767
Mar 22, 2020 $ 0.000104
-8.88%
$ 10.41 million $ 212,997
Mar 21, 2020 $ 0.000114
+1.50%
$ 11.42 million $ 210,207
Mar 20, 2020 $ 0.000112
-7.88%
$ 11.24 million $ 375,032
Mar 19, 2020 $ 0.000122
+27.64%
$ 9.7 million $ 510,468
Mar 18, 2020 $ 0.0000956
+9.62%
$ 7.6 million $ 198,514
Mar 17, 2020 $ 0.0000874
+1.43%
$ 8.74 million $ 165,793
Mar 16, 2020 $ 0.000086
-11.23%
$ 8.6 million $ 149,323
Mar 15, 2020 $ 0.0000969
+3.12%
$ 7.7 million $ 129,702
Mar 14, 2020 $ 0.000094
-3.44%
$ 9.4 million $ 138,060