Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000466
-2.70%
$ 31.15 million $ 1.5 million
Oct 26, 2025 $ 0.000479
+3.44%
$ 32.02 million $ 1.69 million
Oct 25, 2025 $ 0.000463
+0.62%
$ 30.95 million $ 1.1 million
Oct 24, 2025 $ 0.00046
+0.85%
$ 30.76 million $ 1.2 million
Oct 23, 2025 $ 0.000453
+2.81%
$ 30.51 million $ 1.25 million
Oct 22, 2025 $ 0.00043
-4.88%
$ 29.48 million $ 1.85 million
Oct 21, 2025 $ 0.00046
-1.43%
$ 30.2 million $ 1.32 million
Oct 20, 2025 $ 0.00047
+0.30%
$ 31.25 million $ 1.49 million
Oct 19, 2025 $ 0.000469
+3.02%
$ 31.44 million $ 1.9 million
Oct 18, 2025 $ 0.000454
+2.54%
$ 30.51 million $ 1.23 million
Oct 17, 2025 $ 0.000446
-1.33%
$ 29.73 million $ 3.04 million
Oct 16, 2025 $ 0.000452
-1.85%
$ 30.36 million $ 2.38 million
Oct 15, 2025 $ 0.000461
-2.63%
$ 30.93 million $ 2.15 million
Oct 14, 2025 $ 0.000473
-5.42%
$ 31.75 million $ 2.69 million
Oct 13, 2025 $ 0.0005
+8.19%
$ 33.56 million $ 1.65 million
Oct 12, 2025 $ 0.000462
+15.51%
$ 30.87 million $ 3.01 million
Oct 11, 2025 $ 0.0004
-5.51%
$ 26.74 million $ 4.8 million
Oct 10, 2025 $ 0.000424
-32.18%
$ 28.16 million $ 3.08 million
Oct 9, 2025 $ 0.000624
-2.02%
$ 41.69 million $ 2.46 million
Oct 8, 2025 $ 0.000637
+1.37%
$ 42.56 million $ 2.5 million
Oct 7, 2025 $ 0.000629
-6.57%
$ 41.97 million $ 2.01 million
Oct 6, 2025 $ 0.000673
+2.40%
$ 44.94 million $ 1.53 million
Oct 5, 2025 $ 0.000657
-1.45%
$ 44.25 million $ 1.59 million
Oct 4, 2025 $ 0.000667
-3.14%
$ 44.91 million $ 1.29 million
Oct 3, 2025 $ 0.000692
-0.07%
$ 46.38 million $ 1.84 million
Oct 2, 2025 $ 0.000693
+2.85%
$ 46.65 million $ 2.04 million
Oct 1, 2025 $ 0.000669
+8.50%
$ 45.31 million $ 2.24 million
Sep 30, 2025 $ 0.000614
-3.04%
$ 41.57 million $ 1.59 million
Sep 29, 2025 $ 0.000633
-1.05%
$ 42.62 million $ 1.22 million
Sep 28, 2025 $ 0.000637
+0.01%
$ 43.02 million $ 1.44 million
Sep 27, 2025 $ 0.000637
-0.72%
$ 42.86 million $ 1.06 million
Sep 26, 2025 $ 0.00064
+3.25%
$ 43.17 million $ 1.44 million
Sep 25, 2025 $ 0.000623
-6.72%
$ 41.73 million $ 1.81 million
Sep 24, 2025 $ 0.00067
+0.87%
$ 45 million $ 2.66 million
Sep 23, 2025 $ 0.000664
-0.75%
$ 44.74 million $ 1.39 million
Sep 22, 2025 $ 0.000666
-9.32%
$ 45.07 million $ 2.51 million
Sep 21, 2025 $ 0.00074
-0.99%
$ 49.47 million $ 1.26 million
Sep 20, 2025 $ 0.00075
+1.35%
$ 50.26 million $ 2.01 million
Sep 19, 2025 $ 0.000746
-3.74%
$ 49.9 million $ 1.54 million
Sep 18, 2025 $ 0.000777
+1.18%
$ 52.22 million $ 2.07 million
Sep 17, 2025 $ 0.000768
+2.69%
$ 51.76 million $ 1.83 million
Sep 16, 2025 $ 0.00075
+2.29%
$ 50.34 million $ 1.9 million
Sep 15, 2025 $ 0.00073
-4.50%
$ 49.36 million $ 2.63 million
Sep 14, 2025 $ 0.000772
-3.27%
$ 51.48 million $ 1.92 million
Sep 13, 2025 $ 0.000798
+1.50%
$ 53.7 million $ 2.59 million
Sep 12, 2025 $ 0.000786
+2.26%
$ 52.91 million $ 2.01 million
Sep 11, 2025 $ 0.000768
+0.37%
$ 51.74 million $ 1.86 million
Sep 10, 2025 $ 0.000766
+0.79%
$ 51.58 million $ 2.35 million
Sep 9, 2025 $ 0.00076
+0.23%
$ 51.12 million $ 1.91 million
Sep 8, 2025 $ 0.000758
+3.03%
$ 51.03 million $ 1.86 million