Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000918
+6.84%
$ 90.89 million $ 70.84 million
Jun 27 $ 0.000859
-9.06%
$ 85.08 million $ 75.52 million
Jun 20 $ 0.000945
+8.46%
$ 93.55 million $ 103.63 million
Jun 13 $ 0.000871
-7.52%
$ 86.25 million $ 110.48 million
Jun 6 $ 0.000942
-24.34%
$ 93.26 million $ 100.61 million
May 30 $ 0.00125
+6.04%
$ 123.28 million $ 230.31 million
May 23 $ 0.00117
+4.45%
$ 116.25 million $ 234.46 million
May 16 $ 0.00112
+0.03%
$ 111.29 million $ 172.69 million
May 9 $ 0.00112
-41.34%
$ 111.26 million $ 298.55 million
May 2 $ 0.00192
-10.36%
$ 189.66 million $ 139.49 million
Apr 25 $ 0.00214
-16.84%
$ 211.59 million $ 214.07 million
Apr 18 $ 0.00257
-3.58%
$ 254.45 million $ 194.1 million
Apr 11 $ 0.00267
-5.90%
$ 263.9 million $ 220.11 million
Apr 4 $ 0.00284
-22.40%
$ 281.02 million $ 268.15 million
Mar 28 $ 0.00366
+5.97%
$ 362.21 million $ 386.51 million
Mar 21 $ 0.00346
+34.12%
$ 342.41 million $ 308.44 million
Mar 14 $ 0.00258
+13.36%
$ 255.24 million $ 167.98 million
Mar 7 $ 0.00227
+0.40%
$ 225.16 million $ 156.35 million
Feb 28 $ 0.00226
-1.72%
$ 223.87 million $ 181.85 million
Feb 21 $ 0.0023
-9.57%
$ 227.79 million $ 182.63 million
Feb 14 $ 0.00255
-9.06%
$ 252.04 million $ 183.8 million
Feb 7 $ 0.00281
-8.45%
$ 277.75 million $ 315.17 million
Jan 31 $ 0.00306
+21.46%
$ 303.41 million $ 178.89 million
Jan 24 $ 0.00252
-1.35%
$ 249.8 million $ 161.5 million
Jan 17 $ 0.00256
-32.65%
$ 253.02 million $ 248.47 million
Jan 10 $ 0.00379
+14.71%
$ 375.66 million $ 301.36 million
Jan 3 $ 0.00331
-16.07%
$ 327.31 million $ 218.14 million
Dec 27 $ 0.00394
-15.89%
$ 390 million $ 197.12 million
Dec 20 $ 0.00468
+44.78%
$ 463.66 million $ 341.03 million
Dec 13 $ 0.00323
-11.73%
$ 320.25 million $ 188.2 million
Dec 6 $ 0.00366
-3.45%
$ 362.8 million $ 242.69 million
Nov 29 $ 0.00379
-22.65%
$ 375.62 million $ 380.15 million
Nov 22 $ 0.0049
-16.29%
$ 485.51 million $ 271.02 million
Nov 15 $ 0.00586
-14.95%
$ 579.97 million $ 500.23 million
Nov 8 $ 0.00689
-2.26%
$ 681.71 million $ 485.07 million
Nov 1 $ 0.00704
+0.24%
$ 697.49 million $ 653.07 million
Oct 25 $ 0.00605
+4.94%
$ 598.94 million $ 419.54 million
Oct 18 $ 0.00576
-1.83%
$ 570.64 million $ 261.64 million
Oct 11 $ 0.00587
+10.48%
$ 581.29 million $ 318.51 million
Oct 4 $ 0.00531
-7.54%
$ 526.15 million $ 470.38 million
Sep 27 $ 0.00575
+45.12%
$ 569.05 million $ 395.58 million
Sep 20 $ 0.00396
-16.22%
$ 392.12 million $ 250.42 million
Sep 13 $ 0.00473
-6.65%
$ 468.03 million $ 198.01 million
Sep 6 $ 0.00506
-28.33%
$ 501.25 million $ 497.42 million
Aug 30 $ 0.00706
+13.63%
$ 699.31 million $ 509.32 million
Aug 23 $ 0.00622
-9.84%
$ 615.45 million $ 610.56 million
Aug 16 $ 0.0069
-7.21%
$ 682.69 million $ 869.32 million
Aug 9 $ 0.00743
+122.97%
$ 735.84 million $ 1.19 billion
Aug 2 $ 0.00322
+31.76%
$ 318.23 million $ 194.69 million
Jul 26 $ 0.00244
+8.17%
$ 241.02 million $ 170.65 million