Dent Historical Data

DENT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000982
+9.89%
$ 43.36 million $ 3.37 million
Mar 28, 2019 $ 0.000894
-4.51%
$ 39.46 million $ 2.2 million
Mar 27, 2019 $ 0.000911
+3.83%
$ 40.23 million $ 2.42 million
Mar 26, 2019 $ 0.000877
+0.31%
$ 38.74 million $ 1.42 million
Mar 25, 2019 $ 0.000874
-5.23%
$ 38.59 million $ 1.62 million
Mar 24, 2019 $ 0.000923
-0.06%
$ 40.76 million $ 959,383
Mar 23, 2019 $ 0.000924
+0.05%
$ 38.02 million $ 546,512
Mar 22, 2019 $ 0.000923
+2.76%
$ 37.98 million $ 1.53 million
Mar 21, 2019 $ 0.000924
-1.61%
$ 38.01 million $ 1.28 million
Mar 20, 2019 $ 0.000939
+0.15%
$ 38.67 million $ 1.74 million
Mar 19, 2019 $ 0.000937
-2.89%
$ 35.76 million $ 1.88 million
Mar 18, 2019 $ 0.000932
-0.57%
$ 35.57 million $ 2.94 million
Mar 17, 2019 $ 0.000965
-4.42%
$ 36.81 million $ 733,887
Mar 16, 2019 $ 0.00101
+1.92%
$ 36.5 million $ 2.52 million
Mar 15, 2019 $ 0.00099
+5.91%
$ 35.81 million $ 10.77 million
Mar 14, 2019 $ 0.000935
+0.17%
$ 33.81 million $ 910,515
Mar 13, 2019 $ 0.000933
+2.97%
$ 33.75 million $ 2.06 million
Mar 12, 2019 $ 0.000907
+4.57%
$ 31.44 million $ 2.43 million
Mar 11, 2019 $ 0.000867
-5.14%
$ 30.05 million $ 1.11 million
Mar 10, 2019 $ 0.000916
-0.60%
$ 31.73 million $ 1.17 million
Mar 9, 2019 $ 0.000921
+3.13%
$ 31.92 million $ 2.48 million
Mar 8, 2019 $ 0.000893
-0.44%
$ 30.95 million $ 869,112
Mar 7, 2019 $ 0.000897
-0.74%
$ 31.09 million $ 749,577
Mar 6, 2019 $ 0.000904
-0.14%
$ 31.32 million $ 548,615
Mar 5, 2019 $ 0.000905
+3.64%
$ 31.36 million $ 1.52 million
Mar 4, 2019 $ 0.000873
-2.60%
$ 30.27 million $ 1.17 million
Mar 3, 2019 $ 0.000897
-5.37%
$ 31.08 million $ 732,853
Mar 2, 2019 $ 0.000948
+4.91%
$ 32.84 million $ 501,277
Mar 1, 2019 $ 0.000903
+0.45%
$ 31.31 million $ 767,770
Feb 28, 2019 $ 0.000899
+1.92%
$ 29.19 million $ 1.24 million
Feb 27, 2019 $ 0.000883
-1.58%
$ 28.64 million $ 1.07 million
Feb 26, 2019 $ 0.000897
-4.10%
$ 29.11 million $ 1.16 million
Feb 25, 2019 $ 0.000935
+2.78%
$ 30.36 million $ 1.02 million
Feb 24, 2019 $ 0.000911
-9.52%
$ 29.56 million $ 225,405
Feb 23, 2019 $ 0.00101
+3.30%
$ 100.65 million $ 1.03 million
Feb 22, 2019 $ 0.000975
-1.65%
$ 97.46 million $ 390,492
Feb 21, 2019 $ 0.000991
-1.18%
$ 32.17 million $ 724,807
Feb 20, 2019 $ 0.001
+0.79%
$ 32.3 million $ 466,606
Feb 19, 2019 $ 0.000995
-2.28%
$ 32.06 million $ 851,564
Feb 18, 2019 $ 0.00102
+6.37%
$ 32.41 million $ 1.19 million
Feb 17, 2019 $ 0.000958
+4.13%
$ 30.47 million $ 846,683
Feb 16, 2019 $ 0.00092
-5.29%
$ 92 million $ 1.28 million
Feb 15, 2019 $ 0.000971
+2.32%
$ 97.14 million $ 2.1 million
Feb 14, 2019 $ 0.000949
-3.03%
$ 29.9 million $ 3.04 million
Feb 13, 2019 $ 0.000979
-2.86%
$ 30.84 million $ 3.05 million
Feb 12, 2019 $ 0.00101
-1.43%
$ 100.84 million $ 3.95 million
Feb 11, 2019 $ 0.00102
+0.65%
$ 31.75 million $ 2.12 million
Feb 10, 2019 $ 0.00102
-2.04%
$ 101.71 million $ 905,573
Feb 9, 2019 $ 0.00104
+2.26%
$ 32.01 million $ 2.18 million
Feb 8, 2019 $ 0.00102
+8.44%
$ 31.33 million $ 3.89 million