Dent Historical Data

DENT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.001
-2.85%
$ 100.17 million $ 390,526
Dec 18, 2018 $ 0.00103
+4.53%
$ 21.08 million $ 165,674
Dec 17, 2018 $ 0.000986
+14.05%
$ 98.62 million $ 344,763
Dec 16, 2018 $ 0.000865
+4.71%
$ 17.69 million $ 164,849
Dec 15, 2018 $ 0.000826
-0.98%
$ 82.62 million $ 173,196
Dec 14, 2018 $ 0.000834
-2.63%
$ 83.39 million $ 308,922
Dec 13, 2018 $ 0.000884
-5.06%
$ 17.91 million $ 225,826
Dec 12, 2018 $ 0.000932
-4.57%
$ 93.19 million $ 899,454
Dec 11, 2018 $ 0.00101
+9.93%
$ 100.53 million $ 970,959
Dec 10, 2018 $ 0.000914
-4.46%
$ 91.44 million $ 249,277
Dec 9, 2018 $ 0.000959
+4.02%
$ 19.26 million $ 173,144
Dec 8, 2018 $ 0.000922
+0.62%
$ 92.17 million $ 474,678
Dec 7, 2018 $ 0.000917
+1.25%
$ 91.66 million $ 593,455
Dec 6, 2018 $ 0.000906
-12.62%
$ 90.63 million $ 230,394
Dec 5, 2018 $ 0.00104
-5.77%
$ 20.26 million $ 416,491
Dec 4, 2018 $ 0.00114
+4.94%
$ 113.7 million $ 531,723
Dec 3, 2018 $ 0.00108
-5.75%
$ 0 $ 872,422
Dec 2, 2018 $ 0.00115
+1.25%
$ 0 $ 200,390
Dec 1, 2018 $ 0.00113
+4.77%
$ 0 $ 173,799
Nov 30, 2018 $ 0.00108
+2.79%
$ 0 $ 337,822
Nov 29, 2018 $ 0.00111
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000982
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00106
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00105
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0012
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0012
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00129
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00126
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00132
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0016
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00183
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00187
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.00186
+0.00%
$ 0 $ 5,591
Nov 16, 2018 $ 0.00196
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.00231
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00248
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.00251
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.00251
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.00251
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.00251
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.00254
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.00262
+0.00%
$ 0.01 $ 6,532
Nov 7, 2018 $ 0.0026
+0.00%
$ 0.01 $ 6,438
Nov 6, 2018 $ 0.00258
+0.00%
$ 0.01 $ 6,440
Nov 5, 2018 $ 0.00264
+0.00%
$ 0.01 $ 6,404
Nov 4, 2018 $ 0.00264
+0.00%
$ 0.01 $ 6,372
Nov 3, 2018 $ 0.00274
+0.00%
$ 0.01 $ 6,395
Nov 2, 2018 $ 0.00273
+0.00%
$ 0 $ 6,347
Nov 1, 2018 $ 0.00266
+0.00%
$ 0 $ 6,315
Oct 31, 2018 $ 0.00278
+0.00%
$ 0 $ 6,314