Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000736
+0.79%
$ 35.21 million $ 1.18 million
Sep 6, 2025 $ 0.00073
-1.21%
$ 34.93 million $ 1.19 million
Sep 5, 2025 $ 0.000739
+2.13%
$ 35.35 million $ 1.63 million
Sep 4, 2025 $ 0.000727
-3.51%
$ 34.61 million $ 1.66 million
Sep 3, 2025 $ 0.000754
+0.33%
$ 36.11 million $ 1.44 million
Sep 2, 2025 $ 0.000751
+3.81%
$ 35.96 million $ 1.67 million
Sep 1, 2025 $ 0.00073
-2.60%
$ 34.9 million $ 2.64 million
Aug 31, 2025 $ 0.000761
+0.23%
$ 35.81 million $ 1.5 million
Aug 30, 2025 $ 0.000762
+0.60%
$ 36.28 million $ 1.3 million
Aug 29, 2025 $ 0.000757
-5.68%
$ 36.17 million $ 2.45 million
Aug 28, 2025 $ 0.000802
+3.92%
$ 38.32 million $ 1.86 million
Aug 27, 2025 $ 0.000773
+0.00%
$ 36.89 million $ 2.23 million
Aug 26, 2025 $ 0.000773
+5.03%
$ 36.93 million $ 1.85 million
Aug 25, 2025 $ 0.000733
-9.33%
$ 35.15 million $ 2.73 million
Aug 24, 2025 $ 0.000812
-2.15%
$ 38.63 million $ 2.66 million
Aug 23, 2025 $ 0.000831
-1.32%
$ 39.67 million $ 2.17 million
Aug 22, 2025 $ 0.000838
+7.93%
$ 40.25 million $ 3.89 million
Aug 21, 2025 $ 0.000783
-3.63%
$ 37.06 million $ 1.9 million
Aug 20, 2025 $ 0.000816
+6.42%
$ 38.79 million $ 2.02 million
Aug 19, 2025 $ 0.000779
-1.89%
$ 36.62 million $ 2.4 million
Aug 18, 2025 $ 0.000794
-3.32%
$ 37.94 million $ 2.48 million
Aug 17, 2025 $ 0.000821
+0.77%
$ 39.25 million $ 2.69 million
Aug 16, 2025 $ 0.000815
+3.90%
$ 38.94 million $ 1.91 million
Aug 15, 2025 $ 0.000784
+0.21%
$ 37.47 million $ 2.36 million
Aug 14, 2025 $ 0.000783
-10.16%
$ 37.4 million $ 4.05 million
Aug 13, 2025 $ 0.000869
+3.01%
$ 41.62 million $ 3.1 million
Aug 12, 2025 $ 0.000846
+6.30%
$ 40.33 million $ 2.89 million
Aug 11, 2025 $ 0.000795
-4.55%
$ 37.99 million $ 2.26 million
Aug 10, 2025 $ 0.000827
-0.72%
$ 39.79 million $ 2.4 million
Aug 9, 2025 $ 0.000828
+4.79%
$ 39.86 million $ 2.19 million
Aug 8, 2025 $ 0.000793
+3.40%
$ 37.77 million $ 2.14 million
Aug 7, 2025 $ 0.000761
+5.60%
$ 36.66 million $ 1.76 million
Aug 6, 2025 $ 0.000722
+2.40%
$ 34.42 million $ 1.91 million
Aug 5, 2025 $ 0.000705
-4.85%
$ 33.68 million $ 1.84 million
Aug 4, 2025 $ 0.000743
+5.41%
$ 35.4 million $ 1.76 million
Aug 3, 2025 $ 0.000705
+4.32%
$ 33.68 million $ 1.93 million
Aug 2, 2025 $ 0.000679
-2.97%
$ 32.31 million $ 2.05 million
Aug 1, 2025 $ 0.00069
-4.01%
$ 33.42 million $ 4.09 million
Jul 31, 2025 $ 0.000719
-7.01%
$ 34.35 million $ 2.27 million
Jul 30, 2025 $ 0.000773
-2.08%
$ 36.94 million $ 2.74 million
Jul 29, 2025 $ 0.00079
-1.23%
$ 37.73 million $ 2.72 million
Jul 28, 2025 $ 0.000799
-7.21%
$ 38.17 million $ 2.81 million
Jul 27, 2025 $ 0.000861
+2.26%
$ 41.13 million $ 2.97 million
Jul 26, 2025 $ 0.000842
+5.43%
$ 41.17 million $ 7.53 million
Jul 25, 2025 $ 0.000798
+4.60%
$ 39.05 million $ 4.12 million
Jul 24, 2025 $ 0.000763
-1.48%
$ 37.33 million $ 3.87 million
Jul 23, 2025 $ 0.000775
-8.93%
$ 37.9 million $ 5.03 million
Jul 22, 2025 $ 0.000851
-0.34%
$ 41.62 million $ 5.12 million
Jul 21, 2025 $ 0.000856
+6.23%
$ 41.76 million $ 4.55 million
Jul 20, 2025 $ 0.000806
+4.65%
$ 39.42 million $ 4.02 million