Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000437
+0.04%
$ 3.63 million $ 258,359
3:51 PM $ 0.0000437
-0.56%
$ 3.63 million $ 258,386
3:50 PM $ 0.000044
+0.00%
$ 3.63 million $ 258,386
3:49 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,434
3:48 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,434
3:47 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,443
3:46 PM $ 0.000044
-0.04%
$ 3.65 million $ 258,510
3:45 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,268
3:44 PM $ 0.000044
+0.07%
$ 3.65 million $ 262,437
3:43 PM $ 0.0000439
+0.00%
$ 3.65 million $ 262,442
3:42 PM $ 0.0000439
+0.00%
$ 3.65 million $ 262,442
3:41 PM $ 0.0000439
+0.08%
$ 3.65 million $ 262,316
3:40 PM $ 0.0000439
+0.26%
$ 3.65 million $ 262,828
3:39 PM $ 0.0000438
+0.00%
$ 3.64 million $ 263,180
3:38 PM $ 0.0000438
+0.34%
$ 3.64 million $ 263,169
3:37 PM $ 0.0000437
+0.17%
$ 3.64 million $ 261,963
3:36 PM $ 0.0000435
+1.21%
$ 3.64 million $ 263,429
3:35 PM $ 0.000043
+0.49%
$ 3.64 million $ 265,091
3:34 PM $ 0.0000428
+0.42%
$ 3.55 million $ 264,348
3:33 PM $ 0.0000426
+0.00%
$ 3.55 million $ 264,347
3:32 PM $ 0.0000426
-0.19%
$ 3.55 million $ 265,076
3:31 PM $ 0.0000428
-0.17%
$ 3.55 million $ 265,076
3:30 PM $ 0.0000429
+0.00%
$ 3.55 million $ 264,586
3:29 PM $ 0.0000432
-0.04%
$ 3.59 million $ 264,224
3:28 PM $ 0.0000433
-0.46%
$ 3.59 million $ 263,162
3:27 PM $ 0.0000435
+0.01%
$ 3.59 million $ 263,230
3:26 PM $ 0.0000435
+0.23%
$ 3.59 million $ 263,230
3:25 PM $ 0.0000434
+0.03%
$ 3.59 million $ 263,563
3:24 PM $ 0.0000434
+0.05%
$ 3.61 million $ 263,563
3:23 PM $ 0.0000434
+0.00%
$ 3.61 million $ 263,555
3:22 PM $ 0.0000434
+0.01%
$ 3.61 million $ 263,574
3:21 PM $ 0.0000434
+0.06%
$ 3.61 million $ 264,202
3:20 PM $ 0.0000434
+0.35%
$ 3.61 million $ 264,107
3:19 PM $ 0.0000432
-0.16%
$ 3.59 million $ 264,116
3:18 PM $ 0.0000433
+0.00%
$ 3.59 million $ 264,109
3:17 PM $ 0.0000433
+0.02%
$ 3.59 million $ 266,784
3:16 PM $ 0.0000433
+1.23%
$ 3.59 million $ 266,784
3:15 PM $ 0.0000425
+0.02%
$ 3.59 million $ 264,132
3:14 PM $ 0.0000425
+0.16%
$ 3.53 million $ 261,269
3:13 PM $ 0.0000424
-0.03%
$ 3.53 million $ 261,233
3:12 PM $ 0.0000424
-0.08%
$ 3.53 million $ 261,217
3:11 PM $ 0.0000425
+0.27%
$ 3.53 million $ 261,637
3:10 PM $ 0.0000424
-0.10%
$ 3.53 million $ 261,783
3:09 PM $ 0.0000424
-0.24%
$ 3.52 million $ 261,656
3:08 PM $ 0.0000425
+0.00%
$ 3.52 million $ 261,646
3:07 PM $ 0.0000425
-0.13%
$ 3.52 million $ 261,646
3:06 PM $ 0.0000425
-0.09%
$ 3.52 million $ 261,847
3:05 PM $ 0.0000426
+0.27%
$ 3.52 million $ 262,718
3:04 PM $ 0.0000424
+0.13%
$ 3.53 million $ 262,679
3:03 PM $ 0.0000424
+0.00%
$ 3.53 million $ 264,593