Dent Historical Data

DENT Page 65
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 0.000759
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000662
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000673
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000654
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000678
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000604
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000787
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000825
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000574
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000609
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000811
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000814
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000902
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000913
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000922
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000865
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00113
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000778
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000908
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00076
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000933
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00101
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00118
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00123
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00112
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00133
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00144
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00166
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00197
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00217
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00239
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00319
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00215
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00138
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0017
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00235
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00253
+0.00%
$ -- $ 2,481
Download