Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00077
+2.81%
$ 37.68 million $ 2.13 million
Jul 18, 2025 $ 0.000749
-0.52%
$ 36.64 million $ 3.81 million
Jul 17, 2025 $ 0.000753
+0.74%
$ 75.3 million $ 2.91 million
Jul 16, 2025 $ 0.000747
+0.44%
$ 74.75 million $ 2.58 million
Jul 15, 2025 $ 0.000744
+4.19%
$ 74.42 million $ 3.23 million
Jul 14, 2025 $ 0.000714
-0.25%
$ 71.43 million $ 2.85 million
Jul 13, 2025 $ 0.000715
+3.34%
$ 71.61 million $ 2.62 million
Jul 12, 2025 $ 0.00069
-2.32%
$ 69.17 million $ 2.49 million
Jul 11, 2025 $ 0.000706
+4.28%
$ 70.63 million $ 6.76 million
Jul 10, 2025 $ 0.000651
+2.23%
$ 65.33 million $ 2.63 million
Jul 9, 2025 $ 0.000637
+5.08%
$ 63.72 million $ 1.95 million
Jul 8, 2025 $ 0.000606
+3.19%
$ 60.63 million $ 1.3 million
Jul 7, 2025 $ 0.000588
-0.01%
$ 58.76 million $ 1.19 million
Jul 6, 2025 $ 0.000588
+0.65%
$ 58.77 million $ 1.2 million
Jul 5, 2025 $ 0.000583
+0.20%
$ 58.39 million $ 1.27 million
Jul 4, 2025 $ 0.000582
-5.31%
$ 58.23 million $ 1.19 million
Jul 3, 2025 $ 0.000615
-0.31%
$ 61.5 million $ 1.87 million
Jul 2, 2025 $ 0.000617
+9.03%
$ 61.69 million $ 1.75 million
Jul 1, 2025 $ 0.000566
-4.32%
$ 56.58 million $ 1.52 million
Jun 30, 2025 $ 0.000591
-2.22%
$ 59.14 million $ 1.45 million
Jun 29, 2025 $ 0.000605
+4.70%
$ 60.48 million $ 1.93 million
Jun 28, 2025 $ 0.000578
+5.00%
$ 57.77 million $ 1.16 million
Jun 27, 2025 $ 0.00055
+1.65%
$ 55.03 million $ 1.27 million
Jun 26, 2025 $ 0.000541
-3.02%
$ 54.14 million $ 1.38 million
Jun 25, 2025 $ 0.000558
-3.64%
$ 55.82 million $ 1.33 million
Jun 24, 2025 $ 0.000579
+0.85%
$ 57.93 million $ 1.39 million
Jun 23, 2025 $ 0.000575
+11.96%
$ 57.46 million $ 2.12 million
Jun 22, 2025 $ 0.000513
-2.59%
$ 51.32 million $ 2.34 million
Jun 21, 2025 $ 0.000527
-7.48%
$ 52.69 million $ 1.91 million
Jun 20, 2025 $ 0.00057
-3.56%
$ 56.96 million $ 1.69 million
Jun 19, 2025 $ 0.000591
-1.51%
$ 59.06 million $ 2.39 million
Jun 18, 2025 $ 0.0006
+4.62%
$ 59.96 million $ 2.44 million
Jun 17, 2025 $ 0.000573
-5.39%
$ 57.32 million $ 2.59 million
Jun 16, 2025 $ 0.000606
-1.42%
$ 60.6 million $ 1.98 million
Jun 15, 2025 $ 0.000615
-0.44%
$ 61.47 million $ 1.82 million
Jun 14, 2025 $ 0.000617
-2.26%
$ 61.74 million $ 1.68 million
Jun 13, 2025 $ 0.000632
-8.96%
$ 63.17 million $ 5.47 million
Jun 12, 2025 $ 0.000694
-6.40%
$ 69.38 million $ 2.42 million
Jun 11, 2025 $ 0.000741
-5.73%
$ 74.12 million $ 2.25 million
Jun 10, 2025 $ 0.000786
+3.31%
$ 78.63 million $ 1.87 million
Jun 9, 2025 $ 0.000761
+6.66%
$ 76.14 million $ 1.48 million
Jun 8, 2025 $ 0.000714
-0.35%
$ 71.39 million $ 1.24 million
Jun 7, 2025 $ 0.000716
+4.78%
$ 71.64 million $ 1.37 million
Jun 6, 2025 $ 0.000684
+1.66%
$ 68.41 million $ 1.48 million
Jun 5, 2025 $ 0.000673
-5.33%
$ 67.29 million $ 3.03 million
Jun 4, 2025 $ 0.00071
-4.38%
$ 71.02 million $ 1.96 million
Jun 3, 2025 $ 0.000743
-0.24%
$ 74.27 million $ 2.37 million
Jun 2, 2025 $ 0.000745
+1.57%
$ 74.45 million $ 2.14 million
Jun 1, 2025 $ 0.000733
+2.70%
$ 73.3 million $ 2.12 million
May 31, 2025 $ 0.000714
+3.22%
$ 71.38 million $ 2.22 million