Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000437
-0.07%
$ 3.64 million $ 257,875
4:10 PM $ 0.0000438
-0.10%
$ 3.64 million $ 258,024
4:09 PM $ 0.0000438
+0.06%
$ 3.64 million $ 258,020
4:08 PM $ 0.0000438
+0.00%
$ 3.64 million $ 257,958
4:07 PM $ 0.0000438
-0.28%
$ 3.64 million $ 257,948
4:06 PM $ 0.0000439
+0.07%
$ 3.64 million $ 258,650
4:05 PM $ 0.0000439
+0.00%
$ 3.64 million $ 258,659
4:04 PM $ 0.0000439
+0.00%
$ 3.65 million $ 258,659
4:03 PM $ 0.0000439
+0.00%
$ 3.65 million $ 258,659
4:02 PM $ 0.0000439
+0.03%
$ 3.65 million $ 258,716
4:01 PM $ 0.0000439
+0.00%
$ 3.65 million $ 258,706
4:00 PM $ 0.0000438
+0.00%
$ 3.65 million $ 258,426
3:59 PM $ 0.0000438
+0.00%
$ 3.64 million $ 258,421
3:58 PM $ 0.0000439
+0.00%
$ 3.64 million $ 258,421
3:57 PM $ 0.0000439
+0.00%
$ 3.64 million $ 258,419
3:56 PM $ 0.0000439
-0.01%
$ 3.64 million $ 258,512
3:55 PM $ 0.0000439
+0.39%
$ 3.64 million $ 258,512
3:54 PM $ 0.0000437
-0.05%
$ 3.63 million $ 258,450
3:53 PM $ 0.0000437
+0.00%
$ 3.63 million $ 258,428
3:52 PM $ 0.0000437
+0.04%
$ 3.63 million $ 258,359
3:51 PM $ 0.0000437
-0.56%
$ 3.63 million $ 258,386
3:50 PM $ 0.000044
+0.00%
$ 3.63 million $ 258,386
3:49 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,434
3:48 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,434
3:47 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,443
3:46 PM $ 0.000044
-0.04%
$ 3.65 million $ 258,510
3:45 PM $ 0.000044
+0.00%
$ 3.65 million $ 258,268
3:44 PM $ 0.000044
+0.07%
$ 3.65 million $ 262,437
3:43 PM $ 0.0000439
+0.00%
$ 3.65 million $ 262,442
3:42 PM $ 0.0000439
+0.00%
$ 3.65 million $ 262,442
3:41 PM $ 0.0000439
+0.08%
$ 3.65 million $ 262,316
3:40 PM $ 0.0000439
+0.26%
$ 3.65 million $ 262,828
3:39 PM $ 0.0000438
+0.00%
$ 3.64 million $ 263,180
3:38 PM $ 0.0000438
+0.34%
$ 3.64 million $ 263,169
3:37 PM $ 0.0000437
+0.17%
$ 3.64 million $ 261,963
3:36 PM $ 0.0000435
+1.21%
$ 3.64 million $ 263,429
3:35 PM $ 0.000043
+0.49%
$ 3.64 million $ 265,091
3:34 PM $ 0.0000428
+0.42%
$ 3.55 million $ 264,348
3:33 PM $ 0.0000426
+0.00%
$ 3.55 million $ 264,347
3:32 PM $ 0.0000426
-0.19%
$ 3.55 million $ 265,076
3:31 PM $ 0.0000428
-0.17%
$ 3.55 million $ 265,076
3:30 PM $ 0.0000429
+0.00%
$ 3.55 million $ 264,586
3:29 PM $ 0.0000432
-0.04%
$ 3.59 million $ 264,224
3:28 PM $ 0.0000433
-0.46%
$ 3.59 million $ 263,162
3:27 PM $ 0.0000435
+0.01%
$ 3.59 million $ 263,230
3:26 PM $ 0.0000435
+0.23%
$ 3.59 million $ 263,230
3:25 PM $ 0.0000434
+0.03%
$ 3.59 million $ 263,563
3:24 PM $ 0.0000434
+0.05%
$ 3.61 million $ 263,563
3:23 PM $ 0.0000434
+0.00%
$ 3.61 million $ 263,555
3:22 PM $ 0.0000434
+0.01%
$ 3.61 million $ 263,574