Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000384
-78.11%
$ 3.14 million $ 145.37 million
Mar 2026 $ 0.000176
-32.19%
$ 11.62 million $ 308.57 million
Feb 2026 $ 0.000259
+58.24%
$ 16.91 million $ 228.11 million
Jan 2026 $ 0.000175
-13.21%
$ 10.61 million $ 36.96 million
Dec 2025 $ 0.000202
-41.01%
$ 13.05 million $ 85.53 million
Nov 2025 $ 0.000354
-13.81%
$ 23.03 million $ 49 million
Oct 2025 $ 0.000406
-34.18%
$ 27.46 million $ 59.23 million
Sep 2025 $ 0.000633
-15.57%
$ 41.57 million $ 52.66 million
Aug 2025 $ 0.000762
+5.93%
$ 35.81 million $ 71.29 million
Jul 2025 $ 0.000773
+30.76%
$ 34.35 million $ 90.74 million
Jun 2025 $ 0.000605
-15.27%
$ 59.14 million $ 58.61 million
May 2025 $ 0.000714
-12.93%
$ 71.38 million $ 89.48 million
Apr 2025 $ 0.00082
+13.80%
$ 81.97 million $ 121.42 million
Mar 2025 $ 0.00072
-13.20%
$ 72.05 million $ 152.2 million
Feb 2025 $ 0.00083
-27.56%
$ 83.01 million $ 108.78 million
Jan 2025 $ 0.00113
-14.88%
$ 114.63 million $ 214.65 million
Dec 2024 $ 0.00124
-20.63%
$ 133.22 million $ 321.06 million
Nov 2024 $ 0.00156
+85.36%
$ 155.93 million $ 227.71 million
Oct 2024 $ 0.000886
-2.38%
$ 84.17 million $ 63.62 million
Sep 2024 $ 0.000907
+18.04%
$ 90.74 million $ 65.38 million
Aug 2024 $ 0.000769
-10.82%
$ 76.92 million $ 80.12 million
Jul 2024 $ 0.000862
-15.76%
$ 86.25 million $ 101.83 million
Jun 2024 $ 0.00102
-26.97%
$ 102.39 million $ 151.86 million
May 2024 $ 0.0014
+13.39%
$ 140.2 million $ 200.66 million
Apr 2024 $ 0.00124
-36.17%
$ 123.64 million $ 342.62 million
Mar 2024 $ 0.00194
+13.52%
$ 193.7 million $ 682.61 million
Feb 2024 $ 0.00171
+70.50%
$ 170.63 million $ 424.64 million
Jan 2024 $ 0.001
-24.47%
$ 100.1 million $ 243.89 million
Dec 2023 $ 0.00132
+57.39%
$ 132.61 million $ 530.61 million
Nov 2023 $ 0.000842
+14.65%
$ 84.18 million $ 149.04 million
Oct 2023 $ 0.000734
+19.89%
$ 73.42 million $ 142.22 million
Sep 2023 $ 0.000612
-3.39%
$ 61.24 million $ 73.73 million
Aug 2023 $ 0.000634
-13.91%
$ 63.07 million $ 103.07 million
Jul 2023 $ 0.000736
-7.66%
$ 72.9 million $ 191.48 million
Jun 2023 $ 0.000797
-7.00%
$ 78.95 million $ 126.06 million
May 2023 $ 0.000857
-10.63%
$ 84.89 million $ 114.07 million
Apr 2023 $ 0.00096
-13.39%
$ 95.08 million $ 207.86 million
Mar 2023 $ 0.00111
-3.14%
$ 109.7 million $ 309.97 million
Feb 2023 $ 0.00114
+21.98%
$ 113.26 million $ 576.99 million
Jan 2023 $ 0.000939
+37.20%
$ 92.94 million $ 316.66 million
Dec 2022 $ 0.000685
-4.84%
$ 67.82 million $ 288.85 million
Nov 2022 $ 0.00072
-17.94%
$ 71.27 million $ 194.64 million
Oct 2022 $ 0.000877
-7.45%
$ 86.85 million $ 152.16 million
Sep 2022 $ 0.000948
+0.24%
$ 93.8 million $ 297.4 million
Aug 2022 $ 0.000946
-13.06%
$ 93.62 million $ 441.87 million
Jul 2022 $ 0.00109
+24.15%
$ 107.69 million $ 529 million
Jun 2022 $ 0.000876
-37.99%
$ 86.74 million $ 497.3 million
May 2022 $ 0.00141
-31.19%
$ 139.88 million $ 980.55 million
Apr 2022 $ 0.00205
-36.78%
$ 203.29 million $ 1.02 billion
Mar 2022 $ 0.00324
+22.28%
$ 321.24 million $ 1.01 billion
Download